MUTUAL TRUST BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.8 BDT | +0.79% |
|
-1.54% | -17.42% |
| 04-30 | Mutual Trust Bank PLC. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-23 | Mutual Trust Bank PLC. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.1 BDT | 12.8 BDT | 12.7 BDT | 12.7 BDT | 12.8 BDT |
| Volume | 88 539 | 45 573 | 5 462 | 110 330 | 65 527 |
| Change | +0.77% | -2.29% | -0.78% | 0.00% | +0.79% |
| Opening | 12.80 | 12.80 | 13.20 | 12.60 | 12.80 |
| High | 13.30 | 13.00 | 13.20 | 12.90 | 12.90 |
| Low | 12.80 | 12.80 | 12.60 | 12.50 | 12.70 |
Performance
| 1 day | +0.79% | ||
| 1 week | -1.54% | ||
| Current month | -3.03% | ||
| 1 month | -1.54% | ||
| 3 months | -12.33% | ||
| 6 months | -17.42% | ||
| Current year | -17.42% | ||
| 1 year | -18.47% | ||
| 3 years | -26.60% | ||
| 5 years | -47.23% | ||
| 10 years | +109.00% |
Volumes
marketsDaily volume
65 527
Avg. Volume 20 sessions
32 693
Avg. Volume 20 sessions BDT
418 470.40
Avg. Volume 20 sessions USD
3 562.02
Record volume 1
30 681 470
Record volume 2
28 010 508
Record volume 3
27 689 488
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
12 561 607 260
Capitalization (USD)
106 924 401
Net sales (BDT)
13 017 421 595
Net sales (USD)
110 804 293
Number of employees
2 675
Sales / Employee (BDT)
4 866 326
Sales / Employee (USD)
41 422
Free-Float
68.92 %
Free-Float capitalization (BDT)
8 658 041 040
Free-Float capitalization (USD)
73 697 245
Average Daily Capital Traded
0%
Highs and lows
1 week
12.50
13.30
1 month
12.2013.30
Current year
12.2017.00
1 year
12.2017.00
3 years
12.2018.35
5 years
12.2025.40
10 years
5.4026.11
Indicators
Moving average 5 days
12.82
Moving average 20 days
12.83
Moving average 50 days
13.71
Moving average 100 days
14.52
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+13.44%
STIM
RSI 9 days
47.97
RSI 14 days
45.15
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -1.54% | -17.42% | -18.47% | 107M | ||
| +0.60% | -0.60% | +10.96% | +9.51% | 203B | ||
| +1.79% | +3.39% | +5.59% | +8.47% | 73.4B | ||
| -0.18% | -2.42% | +8.95% | +20.53% | 56.45B | ||
| +0.97% | +1.56% | +8.70% | +12.30% | 49.87B | ||
| +0.60% | +0.40% | +36.14% | +36.14% | 44.94B | ||
| -1.47% | -2.19% | -0.87% | +19.58% | 41.87B | ||
| +0.41% | +2.89% | -11.62% | -5.25% | 37.07B | ||
| +1.10% | +4.61% | +5.81% | +34.47% | 33.82B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +2.79% | +1.19% | +5.80% | +38.59% | 24.52B | ||
| 0.00% | +2.59% | +9.31% | +3.93% | 24.14B | ||
| +0.80% | +1.61% | +1.34% | +1.88% | 21.42B | ||
| +2.80% | -0.65% | +1.30% | +21.16% | 18.39B | ||
| +0.86% | +3.55% | +28.92% | +26.96% | 16.84B | ||
| +0.44% | +0.15% | +16.24% | +32.04% | 15.34B | ||
| Average | +0.91% | +0.62% | +0.78% | +9.08% | ||
| Weighted average by Cap. | +0.78% | -0.40% | +4.28% | +10.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.42% | ||
| 2023 | +2.10% | ||
| 2022 | -6.28% | ||
| 2021 | -10.54% | ||
| 2020 | -4.51% | ||
| 2019 | -16.20% | ||
| 2018 | +12.82% | ||
| 2017 | +74.24% | ||
| 2016 | +42.15% | ||
| 2015 | +18.18% | ||
| 2014 | +33.62% | ||
| 2013 | -18.13% | ||
| 2012 | -36.52% | ||
| 2011 | -41.55% | ||
| 2010 | +106.41% | ||
| 2009 | +51.95% | ||
| 2008 | -32.99% | ||
| 2007 | +83.00% | ||
| 2006 | -22.52% | ||
| 2005 | -9.77% | ||
| 2004 | +216.14% | ||
| 2003 | +38.29% |
- Stock Market
- Equities
- MTB Stock
- Quotes Mutual Trust Bank PLC.
