MUTUAL BENEFITS ASSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 NGN | 0.00% |
|
0.00% | +5.66% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 13/06/2024 | 14/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.56 ₦ | 0.56 ₦ | 0.57 ₦ | 0.56 ₦ | 0.56 ₦ |
| Volume | 926 188 | 524 901 | 8 801 000 | 2 794 506 | 2 842 583 |
| Change | +∞% | 0.00% | +1.79% | -1.75% | 0.00% |
| Opening | 0.54 | 0.56 | 0.56 | 0.56 | 0.58 |
| High | 0.56 | 0.56 | 0.57 | 0.56 | 0.58 |
| Low | 0.53 | 0.56 | 0.56 | 0.55 | 0.55 |
Performance
| Current month | +7.69% | ||
| 1 month | -1.75% | ||
| 3 months | -6.67% | ||
| 6 months | +7.69% | ||
| Current year | +5.66% | ||
| 1 year | +14.29% | ||
| 3 years | +47.37% | ||
| 5 years | +180.00% | ||
| 10 years | +3.70% |
Volumes
marketsDaily volume
2 842 583
Avg. Volume 20 sessions
1 524 725
Avg. Volume 20 sessions NGN
853 846.00
Avg. Volume 20 sessions USD
576.35
Record volume 1
212 508 800
Record volume 2
200 000 000
Record volume 3
198 287 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
11 224 238 519
Capitalization (USD)
7 576 361
Net sales (NGN)
34 142 617 000
Net sales (USD)
23 046 266
Number of employees
337
Sales / Employee (NGN)
101 313 404
Sales / Employee (USD)
68 387
Free-Float
39.48 %
Free-Float capitalization (NGN)
4 431 256 004
Free-Float capitalization (USD)
2 991 098
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.55
0.58
1 month
0.520.58
Current year
0.501.00
1 year
0.371.00
3 years
0.231.00
5 years
0.201.00
10 years
0.201.00
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.55
Moving average 50 days
0.56
Moving average 100 days
0.61
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+8.93%
STIM
RSI 9 days
51.99
RSI 14 days
50.57
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.66% | +14.29% | 7.58M | ||
| +1.79% | +1.34% | +56.33% | +63.95% | 67.81B | ||
| +0.01% | +2.00% | +10.54% | +33.80% | 49.7B | ||
| -1.02% | +1.92% | +10.14% | +19.88% | 48.04B | ||
| -1.28% | +2.19% | +14.67% | +48.62% | 42.36B | ||
| -0.55% | +4.76% | +37.19% | +40.33% | 38.1B | ||
| +0.57% | +0.96% | +70.66% | +81.43% | 31.36B | ||
| +1.24% | +0.28% | +9.40% | +13.22% | 29.01B | ||
| +1.56% | +2.42% | +1.59% | -2.02% | 21.56B | ||
| -0.67% | +2.99% | +13.82% | +37.66% | 20.58B | ||
| +0.16% | +1.87% | +10.78% | +18.13% | 20.45B | ||
| -0.95% | -1.19% | +41.21% | +48.04% | 20.1B | ||
| +1.58% | +2.63% | +7.19% | +69.79% | 18.77B | ||
| -0.16% | +2.62% | +11.36% | +18.25% | 18.05B | ||
| +2.27% | -1.42% | +21.88% | +15.71% | 17.99B | ||
| +0.14% | +3.75% | +10.02% | +31.50% | 16.95B | ||
| Average | +0.29% | +1.64% | +20.78% | +34.54% | ||
| Weighted average by Cap. | +0.27% | +1.82% | +25.23% | +39.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.66% | ||
| 2023 | +96.30% | ||
| 2022 | -18.18% | ||
| 2021 | +22.22% | ||
| 2020 | +35.00% | ||
| 2019 | -4.76% | ||
| 2018 | -58.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -21.88% | ||
| 2009 | -56.76% | ||
| 2008 | -66.67% | ||
| 2007 | +516.67% | ||
| 2006 | +75.27% | ||
| 2005 | -15.05% | ||
| 2004 | +78.85% | ||
| 2003 | -60.00% |
- Stock Market
- Equities
- MBENEFIT Stock
- Quotes Mutual Benefits Assurance Plc
