MULTI-USAGE HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 MYR | 0.00% |
|
0.00% | -24.56% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 18/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|
| Last | 0.465 RM | 0.43 RM | 0.43 RM |
| Volume | 4 000 | 137 500 | 2 000 |
| Change | +∞% | -7.53% | 0.00% |
| Opening | 0.47 | 0.44 | 0.43 |
| High | 0.47 | 0.44 | 0.43 |
| Low | 0.47 | 0.43 | 0.43 |
Performance
| 1 month | -5.49% | ||
| 3 months | -10.42% | ||
| 6 months | -21.10% | ||
| Current year | -24.56% | ||
| 1 year | -14.85% | ||
| 3 years | -25.86% | ||
| 5 years | -18.87% | ||
| 10 years | -40.69% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
56 873
Avg. Volume 20 sessions MYR
24 455.39
Avg. Volume 20 sessions USD
5 197.75
Record volume 1
1 535 001 246
Record volume 2
602 000 489
Record volume 3
376 000 305
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
24 226 682
Capitalization (USD)
5 149 139
Net sales (MYR)
14 220 192
Net sales (USD)
3 022 360
Free-Float
38.15 %
Free-Float capitalization (MYR)
9 242 134
Free-Float capitalization (USD)
1 964 323
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.43
0.44
1 month
0.430.48
Current year
0.410.60
1 year
0.410.61
3 years
0.410.97
5 years
0.240.97
10 years
0.242.14
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.45
Moving average 50 days
0.46
Moving average 100 days
0.49
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+13.95%
STIM
RSI 9 days
42.94
RSI 14 days
43.98
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -24.56% | -14.85% | 5.15M | ||
| -1.39% | -5.70% | +14.09% | +73.69% | 24.93B | ||
| +1.36% | +2.84% | +25.67% | +49.77% | 25.07B | ||
| +2.25% | +1.87% | -2.50% | -14.29% | 24.38B | ||
| +0.14% | -1.42% | -17.70% | -28.13% | 24.33B | ||
| +1.96% | +1.15% | +2.03% | -13.97% | 19.93B | ||
| +0.69% | +0.65% | +27.69% | +42.67% | 19.5B | ||
| 0.00% | +1.81% | -0.38% | +19.73% | 18.99B | ||
| -2.67% | -5.24% | +47.40% | +133.64% | 18.46B | ||
| -1.80% | -5.41% | -6.36% | -29.34% | 15.15B | ||
| +1.07% | +1.21% | +12.11% | +29.96% | 13.81B | ||
| -0.23% | +0.47% | -10.81% | -7.54% | 13.33B | ||
| +1.19% | +1.71% | -23.98% | -31.18% | 13.2B | ||
| -2.05% | -1.71% | -8.31% | +20.08% | 12.77B | ||
| -1.84% | -1.01% | +9.91% | +14.62% | 12.59B | ||
| +5.06% | -0.55% | -17.93% | -18.18% | 13.27B | ||
| Average | +0.24% | -1.09% | +1.65% | +14.17% | ||
| Weighted average by Cap. | +0.30% | -0.94% | +4.98% | +18.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.56% | ||
| 2023 | -2.56% | ||
| 2022 | -2.50% | ||
| 2021 | +93.55% | ||
| 2020 | -15.07% | ||
| 2019 | -25.51% | ||
| 2018 | -17.65% | ||
| 2017 | -23.23% | ||
| 2016 | -28.90% | ||
| 2015 | -19.26% | ||
| 2014 | +275.00% | ||
| 2013 | +38.46% | ||
| 2012 | -21.21% | ||
| 2011 | +94.12% | ||
| 2010 | +21.43% | ||
| 2009 | -53.33% | ||
| 2008 | -4.76% | ||
| 2007 | +215.00% | ||
| 2006 | -4.76% | ||
| 2005 | -71.62% | ||
| 2004 | -30.19% | ||
| 2003 | +49.30% | ||
| 2002 | -54.49% | ||
| 2001 | +11.43% | ||
| 2000 | -59.30% | ||
| 1999 | +10.97% | ||
| 1998 | +63.16% | ||
| 1997 | -88.55% | ||
| 1996 | +21.17% | ||
| 1995 | +80.26% | ||
| 1994 | +5.56% |
- Stock Market
- Equities
- MUH Stock
- Quotes Multi-Usage Holdings
