MULPHA INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.52 MYR | 0.00% |
|
+1.61% | +7.23% |
| 07-03 | Mulpha International Repurchases Shares | MT |
| 07-01 | Mulpha International Bhd commences an Equity Buyback Plan, under the authorization approved on June 6, 2024. | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.5 RM | 2.5 RM | 2.51 RM | 2.52 RM | 2.52 RM |
| Volume | 88 400 | 183 800 | 46 200 | 12 500 | 11 100 |
| Change | +0.81% | 0.00% | +0.40% | +0.40% | 0.00% |
| Opening | 2.50 | 2.50 | 2.50 | 2.52 | 2.52 |
| High | 2.50 | 2.50 | 2.51 | 2.52 | 2.52 |
| Low | 2.46 | 2.47 | 2.49 | 2.50 | 2.50 |
Performance
| 1 week | +1.61% | ||
| Current month | +1.61% | ||
| 1 month | +0.80% | ||
| 3 months | +7.23% | ||
| 6 months | +7.23% | ||
| Current year | +7.23% | ||
| 1 year | +1.20% | ||
| 3 years | +27.27% | ||
| 5 years | +15.07% | ||
| 10 years | -45.22% |
Volumes
marketsDaily volume
11 100
Avg. Volume 20 sessions
45 073
Avg. Volume 20 sessions MYR
113 583.96
Avg. Volume 20 sessions USD
24 130.91
Record volume 1
29 999 987
Record volume 2
28 699 988
Record volume 3
24 299 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
783 166 886
Capitalization (USD)
166 383 805
Net sales (MYR)
1 393 133 000
Net sales (USD)
295 971 106
Number of employees
1 211
Sales / Employee (MYR)
1 150 399
Sales / Employee (USD)
244 402
Free-Float
18.28 %
Free-Float capitalization (MYR)
143 268 436
Free-Float capitalization (USD)
30 437 379
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.47
2.52
1 month
2.442.54
Current year
2.302.55
1 year
2.302.55
3 years
1.952.59
5 years
1.102.59
10 years
1.105.50
Indicators
Moving average 5 days
2.51
Moving average 20 days
2.51
Moving average 50 days
2.46
Moving average 100 days
2.40
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
62.47
RSI 14 days
61.74
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.61% | +7.23% | +1.20% | 166M | ||
| -1.22% | +1.83% | +30.22% | +61.46% | 26.5B | ||
| -1.64% | -1.28% | -3.57% | -14.15% | 25.06B | ||
| -0.69% | +0.98% | +14.65% | +65.62% | 24.69B | ||
| -0.38% | -1.27% | -21.55% | -29.18% | 23.3B | ||
| -0.38% | +3.59% | +35.05% | +53.36% | 20.67B | ||
| 0.00% | -2.44% | +1.01% | +16.28% | 19.25B | ||
| -1.76% | -2.34% | -2.91% | -18.73% | 19.05B | ||
| +1.61% | +2.02% | +49.86% | +118.93% | 18.28B | ||
| -0.72% | +4.45% | +19.12% | +39.94% | 14.84B | ||
| -0.56% | +0.46% | -11.11% | -31.25% | 14.36B | ||
| 0.00% | +1.24% | -12.92% | -10.19% | 14.13B | ||
| +0.64% | +0.80% | +17.94% | +21.81% | 13.51B | ||
| -0.68% | -0.34% | -25.38% | -30.69% | 13.19B | ||
| -1.42% | -1.42% | -13.51% | -8.57% | 13.08B | ||
| -1.38% | +1.42% | -8.95% | +19.75% | 12.68B | ||
| Average | -0.54% | +1.16% | +4.70% | +15.97% | ||
| Weighted average by Cap. | -0.61% | +1.30% | +6.35% | +20.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.23% | ||
| 2023 | +9.30% | ||
| 2022 | -11.89% | ||
| 2021 | +82.09% | ||
| 2020 | -29.10% | ||
| 2019 | +8.00% | ||
| 2018 | -32.43% | ||
| 2017 | +15.11% | ||
| 2016 | -13.46% | ||
| 2015 | -29.73% | ||
| 2014 | -9.76% | ||
| 2013 | +5.13% | ||
| 2012 | -1.27% | ||
| 2011 | -25.47% | ||
| 2010 | +13.98% | ||
| 2009 | +14.81% | ||
| 2008 | -74.04% | ||
| 2007 | +13.04% | ||
| 2006 | +130.00% | ||
| 2005 | -7.69% | ||
| 2004 | +38.30% | ||
| 2003 | +17.50% | ||
| 2002 | +5.26% | ||
| 2001 | +8.57% | ||
| 2000 | -58.58% | ||
| 1999 | +39.67% | ||
| 1998 | +32.97% | ||
| 1997 | -79.22% | ||
| 1996 | -12.05% | ||
| 1995 | -23.62% | ||
| 1994 | -38.49% | ||
| 1993 | +657.14% | ||
| 1992 | +20.69% | ||
| 1991 | +20.83% | ||
| 1990 | -23.81% | ||
| 1989 | +65.79% | ||
| 1988 | +18.75% | ||
| 1987 | +28.00% | ||
| 1986 | -43.18% | ||
| 1985 | -32.31% |
- Stock Market
- Equities
- MULPHA Stock
- Quotes Mulpha International
