MUELLER INDUSTRIES, INC. Quotes Mueller Industries, Inc. Deutsche Boerse AG
Equities
MUD
US6247561029
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.5 EUR | +0.98% |
|
+1.98% | +22.04% |
| 06-04 | Mueller Industries Insider Sold Shares Worth $353,244, According to a Recent SEC Filing | MT |
| 05-28 | Mueller Industries Closes Nehring Electrical Works Acquisition | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 51.5 € | 52 € | 51 € | 51.5 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | 0.00% | +0.97% | -1.92% | +0.98% |
| Opening | 51.50 | 52.00 | 51.00 | 51.50 |
| High | 51.50 | 52.00 | 51.00 | 51.50 |
| Low | 51.50 | 52.00 | 51.00 | 51.50 |
Performance
| 1 day | +0.98% | ||
| 1 week | +1.98% | ||
| Current month | -1.90% | ||
| 1 month | +0.98% | ||
| 3 months | +6.85% | ||
| 6 months | +22.04% | ||
| Current year | +22.04% | ||
| 1 year | +29.56% | ||
| 3 years | +182.97% | ||
| 5 years | +309.38% | ||
| 10 years | +394.36% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 468 213 350
Capitalization (USD)
6 468 213 350
Net sales (USD)
3 420 345 000
Number of employees
4 509
Sales / Employee (USD)
758 560
Free-Float
69.05 %
Free-Float capitalization (EUR)
6 753 074 412
Free-Float capitalization (USD)
6 304 683 777
Highs and lows
1 week
50.50
52.00
1 month
49.4053.00
Current year
40.4056.50
1 year
32.4056.50
3 years
16.4056.50
5 years
8.1056.50
10 years
8.1056.50
Indicators
Moving average 5 days
51.50
Moving average 20 days
50.90
Moving average 50 days
51.59
Moving average 100 days
49.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-4.58%
RSI 9 days
49.38
RSI 14 days
49.42
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +1.98% | +22.04% | +29.56% | 6.47B | ||
| +0.15% | -0.53% | +22.16% | +52.35% | 9.27B | ||
| -0.50% | +0.51% | +14.59% | +3.11% | 5.17B | ||
| -0.24% | +1.61% | +15.11% | -6.73% | 4.81B | ||
| +0.32% | -2.23% | +17.81% | +18.69% | 4.13B | ||
| -1.09% | +2.71% | +9.38% | -0.87% | 2.69B | ||
| -0.37% | -5.16% | -38.91% | -46.86% | 2.33B | ||
| +2.65% | +1.67% | -9.36% | -11.06% | 2.32B | ||
| +0.05% | -5.19% | -46.51% | -49.13% | 1.91B | ||
| +2.69% | +0.88% | +0.50% | -11.09% | 1.9B | ||
| +0.15% | -2.29% | -23.74% | -55.98% | 1.56B | ||
| +5.73% | 0.00% | -7.10% | +87.13% | 1.22B | ||
| -1.66% | -6.55% | +8.95% | -6.97% | 1.18B | ||
| -0.81% | -3.17% | -30.71% | -21.56% | 1.13B | ||
| -0.29% | -2.56% | -3.11% | -3.79% | 1.08B | ||
| +0.49% | -9.26% | -37.56% | -52.03% | 937M | ||
| Average | +0.52% | -0.08% | -5.41% | -4.70% | ||
| Weighted average by Cap. | +0.36% | +0.12% | +5.95% | +8.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.04% | ||
| 2023 | +53.45% | ||
| 2022 | +4.76% | ||
| 2021 | +88.85% | ||
| 2020 | -0.71% | ||
| 2019 | +40.63% | ||
| 2018 | -32.18% | ||
| 2017 | -21.96% | ||
| 2016 | +50.31% | ||
| 2015 | -9.31% | ||
| 2014 | +23.36% | ||
| 2013 | +22.13% | ||
| 2012 | +23.56% | ||
| 2011 | +20.35% | ||
| 2010 | +31.39% |
- Stock Market
- Equities
- MLI Stock
- MUD Stock
- Quotes Mueller Industries, Inc.
