MSG LIFE AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.08 EUR | 0.00% |
|
+0.65% | +2.67% |
| 2023 | Msg life ag Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Msg life ag Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.08 € | 3.06 € | 3.06 € | 3.08 € | 3.08 € |
| Volume | 7 | 10 185 | 112 | 1 390 | 200 |
| Change | +0.65% | -0.65% | 0.00% | +0.65% | 0.00% |
| Opening | 3.06 | 3.06 | 3.06 | 3.06 | 3.08 |
| High | 3.08 | 3.06 | 3.06 | 3.08 | 3.08 |
| Low | 3.06 | 3.06 | 3.06 | 3.06 | 3.08 |
Performance
| 1 week | +0.65% | ||
| Current month | -1.28% | ||
| 1 month | -1.28% | ||
| 3 months | +3.36% | ||
| 6 months | +1.99% | ||
| Current year | +2.67% | ||
| 1 year | +10.00% | ||
| 3 years | +8.45% | ||
| 5 years | +32.76% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
5 689
Avg. Volume 20 sessions
17 522.12
Avg. Volume 20 sessions USD
18 749.89
Record volume 1
313 268
Record volume 2
260 877
Record volume 3
228 242
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
131 890 591
Capitalization (USD)
141 132 165
Net sales (EUR)
182 905 357
Net sales (USD)
195 721 535
Number of employees
1 269
Sales / Employee (EUR)
144 133
Sales / Employee (USD)
154 233
Free-Float
100 %
Free-Float capitalization (EUR)
131 890 591
Free-Float capitalization (USD)
141 132 165
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.06
3.08
1 month
3.003.12
Current year
2.943.20
1 year
2.763.20
3 years
2.603.20
5 years
1.703.20
10 years
1.703.20
Indicators
Moving average 5 days
3.07
Moving average 20 days
3.07
Moving average 50 days
3.07
Moving average 100 days
3.02
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
55.62
RSI 14 days
53.15
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.65% | +2.67% | +10.00% | 141M | ||
| -0.47% | -0.97% | -13.60% | +0.79% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 171B | ||
| -0.59% | -1.77% | +4.46% | +29.10% | 157B | ||
| -0.30% | -3.56% | +1.86% | +10.06% | 97.12B | ||
| +1.82% | +1.35% | +51.69% | +168.43% | 94.25B | ||
| -0.21% | +1.25% | +17.20% | +39.66% | 86.07B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 78.08B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.21B | ||
| +3.71% | +5.77% | -32.70% | -24.35% | 44.84B | ||
| -0.39% | -1.27% | -1.41% | +31.17% | 34.53B | ||
| -1.49% | -0.72% | -1.93% | +7.30% | 34.46B | ||
| -0.83% | -0.60% | -10.33% | +7.29% | 33.68B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 31.97B | ||
| -0.80% | -3.04% | -4.65% | -10.61% | 29.06B | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.67B | ||
| Average | -0.07% | +1.20% | +2.80% | +25.45% | ||
| Weighted average by Cap. | -0.06% | +0.88% | +3.46% | +29.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.67% | ||
| 2023 | -3.23% | ||
| 2022 | +7.64% | ||
| 2021 | +6.67% | ||
| 2020 | +9.76% | ||
| 2019 | +7.89% | ||
| 2018 | -17.09% | ||
| 2017 | +8.65% |
- Stock Market
- Equities
- MSGL Stock
- Quotes msg life ag
