Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
27 EUR | -1.46% | -13.55% | +63.41% |
05-30 | MPH Health Care AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
02-05 | M1 Kliniken Mull Uplisting to Frankfurt Bourse's Prime Standard; Co-CEOs Buy 1.5 Million Shares | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 28.8 € | 28.2 € | 27.6 € | 27.4 € | 26.8 € |
Volume | 100 | 50 | 0 | 0 | 0 |
Change | -7.10% | -2.08% | -2.13% | -0.72% | -1.46% |
Opening | 30.20 | 28.20 | 26.00 | 27.40 | 26.8 |
High | 30.20 | 28.20 | 27.60 | 27.40 | 26.8 |
Low | 27.40 | 28.20 | 26.00 | 27.40 | 26.8 |
Performance
1 day | -1.46% | ||
1 week | -13.55% | ||
Current month | -20.71% | ||
1 month | -23.43% | ||
3 months | +29.47% | ||
6 months | +63.91% | ||
Current year | +63.41% | ||
1 year | +72.35% | ||
3 years | -9.76% | ||
5 years | -35.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Generic Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.46% | -13.55% | +63.41% | +72.35% | 125M | ||
-0.32% | +0.81% | +20.39% | +52.39% | 43.67B | ||
-0.24% | +6.17% | +26.21% | +24.05% | 22.79B | ||
+1.83% | -0.24% | +21.43% | - | 15.45B | ||
+0.12% | -5.06% | +18.82% | +44.92% | 14.29B | ||
-0.83% | -1.54% | +53.37% | +88.15% | 12.83B | ||
-.--% | +0.14% | - | - | 6.79B | ||
-0.56% | +4.82% | -11.88% | -17.89% | 6.52B | ||
-.--% | -1.95% | - | - | 5.73B | ||
-4.82% | -5.97% | +12.62% | +25.54% | 5.59B | ||
+1.48% | +3.61% | +9.77% | +14.55% | 4.73B | ||
-0.72% | -2.14% | +24.55% | +16.60% | 4.54B | ||
-2.65% | -1.16% | -16.87% | -11.74% | 4.19B | ||
-1.41% | -3.69% | +9.60% | +55.15% | 3.49B | ||
-1.64% | +4.41% | +17.27% | +79.33% | 3.39B | ||
-0.27% | +3.26% | +26.61% | +62.68% | 2.72B | ||
Average | -0.68% | -0.63% | +19.66% | +38.93% | ||
Weighted average by Cap. | -0.25% | +0.67% | +20.96% | +41.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +67.07% | ||
2023 | +15.49% | ||
2022 | -31.40% | ||
2021 | -9.21% | ||
2020 | -41.84% | ||
2019 | +4.67% | ||
2018 | +0.89% | ||
2017 | -3.56% | ||
2016 | +74.08% | ||
2015 | -7.84% | ||
2014 | +3.31% |
- Stock Market
- Equities
- 93M1 Stock
- Quotes MPH Health Care AG