MPF SYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.22 INR | +4.99% |
|
+10.24% | +290.15% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 48.58 ₹ | 51 ₹ | 53.55 ₹ | 56.22 ₹ |
| Volume | 3 | 1 | 12 | 16 |
| Change | +∞% | +4.98% | +5.00% | +4.99% |
| Opening | 48.58 | 51.00 | 53.55 | 56.22 |
| High | 48.58 | 51.00 | 53.55 | 56.22 |
| Low | 48.58 | 51.00 | 53.55 | 56.22 |
Performance
| 1 day | +4.99% | ||
| 1 week | +10.24% | ||
| Current month | +62.67% | ||
| 1 month | +62.67% | ||
| 3 months | +164.56% | ||
| 6 months | +290.15% | ||
| Current year | +290.15% | ||
| 1 year | +351.20% | ||
| 3 years | +830.79% | ||
| 5 years | +753.11% | ||
| 10 years | -80.13% |
Volumes
marketsDaily volume
16
Estimated daily volume
16
Avg. Volume 20 sessions
7
Daily volume ratio
2.29
Avg. Volume 20 sessions INR
393.54
Avg. Volume 20 sessions USD
4.72
Record volume 1
6 356
Record volume 2
3 047
Record volume 3
2 612
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
114 741
Capitalization (USD)
114 741
Net sales ()
0
Highs and lows
1 week
53.55
56.22
1 month
36.2856.22
Current year
15.1356.22
1 year
13.0856.22
3 years
6.1156.22
5 years
4.6256.22
10 years
3.90403.20
Indicators
Moving average 5 days
52.34
Moving average 20 days
36.82
Moving average 50 days
23.85
Moving average 100 days
29.41
Price spread / (MMA5)
-6.91%
Price spread / (MMA20)
-34.51%
Price spread / (MMA50)
-57.57%
Price spread / (MMA100)
-47.68%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +290.15% | ||
| 2023 | +47.19% | ||
| 2022 | +24.71% | ||
| 2021 | +5.80% | ||
| 2020 | +24.92% | ||
| 2019 | -91.99% | ||
| 2017 | -8.17% | ||
| 2016 | -48.21% | ||
| 2015 | -59.38% | ||
| 2014 | +54.22% | ||
| 2013 | -11.07% | ||
| 2012 | -20.00% | ||
| 2011 | -42.90% | ||
| 2010 | +127.37% | ||
| 2009 | +80.70% | ||
| 2008 | -69.30% | ||
| 2007 | +61.78% | ||
| 2006 | -23.17% | ||
| 2005 | -26.37% |
- Stock Market
- Equities
- MPFSL Stock
- Quotes MPF Systems Limited
