MORY INDUSTRIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,320 JPY | -1.48% |
|
+4.52% | +27.12% |
| 2023 | Mory Industries Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on Mory Industries Inc.'s Equity Buyback Plan announced on February 10, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 5200 ¥ | 5250 ¥ | 5400 ¥ | 5320 ¥ |
| Volume | 7 100 | 7 100 | 11 300 | 7 700 |
| Change | +2.16% | +0.96% | +2.86% | -1.48% |
| Opening | 5,090.00 | 5,180.00 | 5,280.00 | 5,400.00 |
| High | 5,200.00 | 5,270.00 | 5,470.00 | 5,400.00 |
| Low | 5,080.00 | 5,170.00 | 5,250.00 | 5,260.00 |
Performance
| 1 day | -1.48% | ||
| 1 week | +4.52% | ||
| Current month | -0.75% | ||
| 1 month | -0.75% | ||
| 3 months | -14.61% | ||
| 6 months | +26.67% | ||
| Current year | +27.12% | ||
| 1 year | +56.24% | ||
| 3 years | +123.44% | ||
| 5 years | +172.40% | ||
| 10 years | +163.37% |
Volumes
marketsDaily volume
7 700
Estimated daily volume
7 700
Avg. Volume 20 sessions
9 293
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
49 438 760.00
Avg. Volume 20 sessions USD
307 163.02
Record volume 1
4 262 000
Record volume 2
1 809 000
Record volume 3
1 330 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
41 991 840 818
Capitalization (USD)
260 895 307
Net sales (JPY)
48 712 000 000
Net sales (USD)
302 647 656
Number of employees
667
Sales / Employee (JPY)
73 031 484
Sales / Employee (USD)
453 745
Free-Float
69.87 %
Free-Float capitalization (JPY)
29 349 107 208
Free-Float capitalization (USD)
182 346 003
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5 010.00
5 470.00
1 month
4 960.005 470.00
Current year
4 190.006 980.00
1 year
3 300.006 980.00
3 years
2 250.006 980.00
5 years
1 697.006 980.00
10 years
1 355.006 980.00
Indicators
Moving average 5 days
5 206.00
Moving average 20 days
5 148.50
Moving average 50 days
5 693.40
Moving average 100 days
5 650.05
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+6.20%
STIM
RSI 9 days
66.03
RSI 14 days
54.57
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +4.52% | +27.12% | +56.24% | 261M | ||
| +2.54% | +0.32% | -9.17% | -1.89% | 37.09B | ||
| -0.09% | -3.25% | +24.73% | +55.98% | 26.05B | ||
| -0.06% | +2.07% | +5.29% | +13.56% | 19.75B | ||
| +0.97% | -0.95% | -27.33% | -6.80% | 19.68B | ||
| +3.94% | +1.03% | +9.65% | +21.06% | 19.65B | ||
| +0.61% | -2.73% | -16.77% | -13.18% | 18.63B | ||
| +0.11% | +2.07% | +5.85% | +13.76% | 9.15B | ||
| +2.72% | +3.14% | -22.30% | +54.60% | 8.27B | ||
| -0.29% | -.--% | -.--% | -.--% | 8B | ||
| -1.91% | -2.58% | +11.38% | +17.03% | 7.25B | ||
| +2.60% | +3.99% | -24.63% | -6.10% | 7.13B | ||
| -4.98% | +3.61% | -7.17% | -11.88% | 6.65B | ||
| +2.80% | +1.05% | +9.89% | +5.59% | 6.15B | ||
| +2.35% | +10.19% | +54.77% | +102.74% | 5.31B | ||
| +5.26% | +0.17% | -23.79% | -24.10% | 5.17B | ||
| Average | +0.94% | +1.13% | +1.10% | +17.29% | ||
| Weighted average by Cap. | +1.21% | -0.04% | -1.41% | +13.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7a0e528bae81ef5793beb7c12494.nJeTERJ3nNF5cXtCCgn2GEQrWFw9qu-JVf5vat4-zas.zaTHeUAz_p1KOQ92eXG_WyhZbD1PwrjcB5wiR5FdjtHM3PknewWknks9EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 5,320 | 1,100 | 7,700 |
| 06:59:02 | 5,300 | 300 | 6,600 |
| 06:59:02 | 5,300 | 100 | 6,300 |
| 06:58:34 | 5,280 | 100 | 6,200 |
| 06:54:00 | 5,310 | 200 | 6,100 |
| 06:52:17 | 5,310 | 100 | 5,900 |
| 06:50:20 | 5,300 | 100 | 5,800 |
| 06:50:20 | 5,300 | 100 | 5,700 |
| 05:51:59 | 5,290 | 200 | 5,600 |
| 05:51:59 | 5,280 | 300 | 5,400 |
Monthly variations
Annual change
| 2024 | +27.12% | ||
| 2023 | +52.18% | ||
| 2022 | +0.92% | ||
| 2021 | +16.85% | ||
| 2020 | -11.73% | ||
| 2019 | +10.22% | ||
| 2018 | -32.48% | ||
| 2017 | +83.75% | ||
| 2016 | +9.77% | ||
| 2015 | -14.36% | ||
| 2014 | -0.96% | ||
| 2013 | +67.34% | ||
| 2012 | -3.50% | ||
| 2011 | -24.19% | ||
| 2010 | +71.21% | ||
| 2009 | -7.48% | ||
| 2008 | -36.87% | ||
| 2007 | -29.23% | ||
| 2006 | +21.57% | ||
| 2005 | +14.53% | ||
| 2004 | +58.53% | ||
| 2003 | +40.00% | ||
| 2002 | -4.91% | ||
| 2001 | -23.47% | ||
| 2000 | -7.39% | ||
| 1999 | +27.78% | ||
| 1998 | -2.70% | ||
| 1997 | -63.87% | ||
| 1996 | -11.72% | ||
| 1995 | -26.02% | ||
| 1994 | +17.01% | ||
| 1993 | +5.51% | ||
| 1992 | -35.20% |
- Stock Market
- Equities
- 5464 Stock
- Quotes Mory Industries Inc.
