MOOD MININPV |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 CAD | -.--% |
|
+6.76% | +31.67% |
| 05-18 | Moonbound Mining Ltd. Announces Board Changes | CI |
| 04-18 | Moonbound Mining Ltd. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.39 $ | 0.39 $ | 0.395 $ | 0.395 $ |
| Volume | 5 123 | 18 013 | 500 | 2 000 |
| Change | -.--% | -.--% | +1.28% | -.--% |
| Opening | 0.39 | 0.39 | 0.40 | 0.40 |
| High | 0.39 | 0.39 | 0.40 | 0.40 |
| Low | 0.39 | 0.38 | 0.40 | 0.40 |
Performance
| 1 week | +6.76% | ||
| 1 month | -1.25% | ||
| 3 months | -1.25% | ||
| 6 months | +31.67% | ||
| Current year | +31.67% | ||
| 1 year | +58.00% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
4 577
Avg. Volume 20 sessions
59 112
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
23 349.24
Avg. Volume 20 sessions USD
16 984.24
Record volume 1
718 800
Record volume 2
406 463
Record volume 3
354 625
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
23 904 593
Capitalization (USD)
23 904 593
Highs and lows
1 week
0.38
0.40
1 month
0.370.48
Current year
0.240.60
1 year
0.200.60
3 years
0.070.60
5 years
0.070.60
10 years
0.070.60
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.40
Moving average 50 days
0.38
Moving average 100 days
0.39
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
52.51
RSI 14 days
51.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
783c8ffbed0c30681d.UadhhdrqHsQqXkMF5gUC6sQwrx2WH55ckedPm7hcOgk.AfJS85SFL7B7LXFplnVntaJU63_jVbMw_6Q-4_dkeXAGllK3tLJKnlgNdw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +31.67% | ||
| 2023 | +300.00% |
- Stock Market
- Equities
- MML Stock
- Quotes MOOD MININPV
