MONTERO MINING AND EXPLORATION LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 CAD | +2.56% |
|
+5.26% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.195 $ | 0.19 $ | 0.19 $ | 0.195 $ | 0.2 $ |
| Volume | 108 610 | 194 000 | 21 500 | 119 000 | 100 000 |
| Change | +2.63% | -2.56% | 0.00% | +2.63% | +2.56% |
| Opening | 0.20 | 0.20 | 0.19 | 0.20 | 0.2 |
| High | 0.20 | 0.20 | 0.19 | 0.20 | 0.2 |
| Low | 0.20 | 0.19 | 0.19 | 0.20 | 0.2 |
Performance
| 1 day | +2.56% | ||
| 1 week | +5.26% | ||
| Current month | +5.26% | ||
| 1 month | -9.09% | ||
| 3 months | -23.08% | ||
| 1 year | +471.43% | ||
| 3 years | +17.65% | ||
| 5 years | +233.33% | ||
| 10 years | +66.67% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
4 804 928
Avg. Volume 20 sessions
76 265
Daily volume ratio
63.00
Avg. Volume 20 sessions CAD
15 253.00
Avg. Volume 20 sessions USD
11 106.32
Record volume 1
1 037 080
Record volume 2
995 476
Record volume 3
921 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 420 543
Capitalization (USD)
6 420 543
Net sales ()
0
Free-Float
85.08 %
Free-Float capitalization (CAD)
5 462 703
Free-Float capitalization (USD)
5 462 703
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.19
0.20
1 month
0.190.22
Current year
0.190.36
1 year
0.030.36
3 years
0.020.36
5 years
0.000.95
10 years
0.000.95
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.24
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+19.90%
STIM
RSI 9 days
46.15
RSI 14 days
47.12
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +5.26% | 0.00% | +471.43% | 6.42M | ||
| +0.61% | -2.15% | -15.10% | -7.16% | 142B | ||
| +0.48% | -1.47% | -11.43% | -0.77% | 111B | ||
| +1.27% | -2.63% | -3.98% | -1.24% | 69.14B | ||
| -0.55% | -1.10% | -7.72% | +6.67% | 43.66B | ||
| +0.92% | -1.93% | -0.14% | +8.12% | 39.52B | ||
| +1.22% | +1.31% | +21.28% | -3.78% | 36.49B | ||
| -2.47% | -7.30% | +103.03% | +110.31% | 33.48B | ||
| -0.29% | -1.66% | +16.46% | +17.03% | 24.74B | ||
| +1.05% | +1.93% | +74.94% | +61.22% | 19.9B | ||
| -0.06% | -3.22% | +35.49% | +42.35% | 16.28B | ||
| +0.55% | -0.82% | +9.31% | -6.91% | 10.78B | ||
| +0.28% | -3.14% | +33.58% | +32.84% | 8.19B | ||
| +0.56% | -7.76% | -12.36% | -16.41% | 7.85B | ||
| -1.13% | -10.51% | +10.67% | +35.29% | 6.35B | ||
| +3.82% | -7.12% | -17.47% | -32.37% | 6.24B | ||
| Average | +0.52% | -4.60% | +14.78% | +44.79% | ||
| Weighted average by Cap. | +0.43% | -3.55% | +5.04% | +9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1becf2e28bf.CjBV9qUjf8YQwRo-jhe3ByVLd_jWIkBn9SLTYAvXpHI.Xwgcg_pFKYFxs3YM-iHuP18FAr-MW3EDuG2dDnOV3ht8XifG_BA8lSD5Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:30:00 | 0.2 | 47,000 | 100,000 |
| 14:30:00 | 0.2 | 10,000 | 53,000 |
| 14:30:00 | 0.2 | 20,000 | 43,000 |
| 14:30:00 | 0.2 | 3,000 | 23,000 |
| 14:30:00 | 0.2 | 15,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -2.50% | ||
| 2023 | +471.43% | ||
| 2022 | -53.33% | ||
| 2021 | -85.00% | ||
| 2020 | +900.00% | ||
| 2019 | -37.50% | ||
| 2018 | -71.43% | ||
| 2017 | +40.00% | ||
| 2016 | -16.67% | ||
| 2015 | +200.00% | ||
| 2014 | -33.33% | ||
| 2013 | -83.33% | ||
| 2012 | -73.53% | ||
| 2011 | -47.69% |
- Stock Market
- Equities
- MON Stock
- Quotes Montero Mining and Exploration Ltd.