MONTE CARLO FASHIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 610.1 INR | -0.84% |
|
+2.40% | -13.74% |
| 06-27 | Monte Carlo Fashions Limited Announces Cessation of Manisha Gupta as Independent Director | CI |
| 05-29 | Transcript : Monte Carlo Fashions Limited, Q4 2024 Earnings Call, May 29, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 620.9 ₹ | 612.2 ₹ | 615.25 ₹ | 610.1 ₹ |
| Volume | 178 026 | 35 115 | 23 066 | 57 300 |
| Change | +3.81% | -1.40% | +0.50% | -0.84% |
| Opening | 602.60 | 622.85 | 614.90 | 615.25 |
| High | 633.70 | 623.00 | 623.90 | 620.90 |
| Low | 592.35 | 610.05 | 606.00 | 603.10 |
Performance
| 1 day | -0.84% | ||
| 1 week | +2.40% | ||
| Current month | -0.93% | ||
| 1 month | -0.98% | ||
| 3 months | -2.61% | ||
| 6 months | -13.74% | ||
| Current year | -13.74% | ||
| 1 year | -22.95% | ||
| 3 years | +82.45% | ||
| 5 years | +102.32% |
Volumes
marketsDaily volume
57 300
Estimated daily volume
57 300
Avg. Volume 20 sessions
55 290
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
33 732 429.00
Avg. Volume 20 sessions USD
404 789.15
Record volume 1
5 681 632
Record volume 2
1 818 774
Record volume 3
1 774 138
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
12 644 616 333
Capitalization (USD)
151 735 396
Net sales (INR)
11 177 100 000
Net sales (USD)
134 125 200
Number of employees
1 942
Sales / Employee (INR)
5 755 458
Sales / Employee (USD)
69 065
Free-Float
25.52 %
Free-Float capitalization (INR)
3 226 530 549
Free-Float capitalization (USD)
38 718 367
Average Daily Capital Traded
0.27%
Highs and lows
1 week
587.00
633.70
1 month
565.00636.00
Current year
565.00716.95
1 year
565.00918.00
3 years
309.45918.00
5 years
121.05918.00
10 years
121.05918.00
Indicators
Moving average 5 days
611.31
Moving average 20 days
599.21
Moving average 50 days
641.73
Moving average 100 days
645.76
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
55.20
RSI 14 days
49.36
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +2.40% | -13.74% | -22.95% | 152M | ||
| -0.27% | -0.52% | -2.73% | -16.54% | 380B | ||
| -0.89% | -1.03% | -5.09% | -16.43% | 130B | ||
| -3.11% | -4.21% | -41.58% | -19.33% | 37.34B | ||
| +0.01% | -4.13% | +21.40% | +42.20% | 10.97B | ||
| -1.43% | -16.21% | +16.57% | +33.06% | 7.66B | ||
| +6.80% | +8.95% | +38.75% | +49.85% | 6.82B | ||
| -0.10% | +0.21% | +18.42% | +23.05% | 6.39B | ||
| -0.99% | -7.48% | -13.31% | +26.59% | 5.91B | ||
| -1.29% | -3.43% | -19.14% | -59.18% | 5.48B | ||
| -2.17% | -5.66% | -28.19% | -29.69% | 5.25B | ||
| -2.45% | -1.78% | +1.52% | +4.34% | 5.23B | ||
| +0.80% | -5.37% | -0.58% | +3.35% | 4.68B | ||
| +0.14% | -0.42% | +8.70% | +13.74% | 4.53B | ||
| -0.75% | +0.19% | -5.87% | +3.73% | 4.47B | ||
| -4.90% | -5.28% | -9.51% | +7.87% | 4.36B | ||
| Average | -0.72% | -2.53% | -2.15% | +2.73% | ||
| Weighted average by Cap. | -0.58% | -1.18% | -4.62% | -13.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d28e2305836.q-uWqOoTUCALFaRu7awq5W2UgMBsfpCJtsoZRWbIGMA.xY_J8KRpCFc6W8gUqdgdljn_-I00LNb4151bdSP-SaT9qa7Gm10Ud09Zxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:56 | 612.5 | 18 | 57,300 |
| 10:59:48 | 612.1 | 146 | 57,282 |
| 10:59:40 | 609 | 21 | 57,136 |
| 10:59:32 | 608.8 | 5 | 57,115 |
| 10:59:07 | 613 | 730 | 57,110 |
| 10:58:44 | 612.8 | 62 | 56,380 |
| 10:58:22 | 611.7 | 50 | 56,318 |
| 10:58:07 | 608.4 | 2 | 56,268 |
Monthly variations
Annual change
| 2024 | -13.74% | ||
| 2023 | +2.38% | ||
| 2022 | +14.86% | ||
| 2021 | +136.70% | ||
| 2020 | -14.87% | ||
| 2019 | -21.92% | ||
| 2018 | -37.75% | ||
| 2017 | +46.40% | ||
| 2016 | -21.63% | ||
| 2015 | -0.72% | ||
| 2014 | -4.95% |
- Stock Market
- Equities
- MONTECARLO Stock
- Quotes Monte Carlo Fashions Limited
