MONOLITHIC POWER SYSTEMS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 774.4 EUR | +2.79% |
|
+7.48% | +32.08% |
| 06-14 | Declaration of Voting Results by Monolithic Power Systems | CI |
| 06-14 | Monolithic Power Systems Keeps Quarterly Dividend of $1.25 a Share, Payable July 15 to Shareholders as of June 28 | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 752.6 € | 759.6 € | 761.6 € | 753.4 € | 774.8 € |
| Volume | 17 | 0 | 0 | 0 | 20 |
| Change | +3.35% | +0.93% | +0.26% | -1.08% | +2.79% |
| Opening | 728.80 | 758.20 | 761.60 | 753.40 | 769.8 |
| High | 755.20 | 759.60 | 761.60 | 753.40 | 774.8 |
| Low | 728.40 | 758.20 | 761.60 | 753.40 | 769.8 |
Performance
| 1 week | +7.48% | ||
| Current month | +10.60% | ||
| 1 month | +12.58% | ||
| 3 months | +19.47% | ||
| 6 months | +29.72% | ||
| Current year | +32.08% | ||
| 1 year | +57.65% | ||
| 3 years | +166.97% | ||
| 5 years | +567.91% | ||
| 10 years | +2,385.65% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 270 726 080
Capitalization (USD)
40 270 726 080
Net sales (USD)
1 821 072 000
Free-Float
96.18 %
Free-Float capitalization (EUR)
41 613 726 574
Free-Float capitalization (USD)
38 733 515 717
Average Daily Capital Traded
0%
Highs and lows
1 week
719.20
774.80
1 month
668.00774.80
3 years
291.60774.80
5 years
108.80774.80
10 years
26.53774.80
Indicators
Moving average 5 days
751.08
Moving average 20 days
701.03
Moving average 50 days
657.58
Moving average 100 days
648.19
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-9.47%
Price spread / (MMA50)
-15.08%
Price spread / (MMA100)
-16.30%
STIM
RSI 9 days
81.74
RSI 14 days
74.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c7915b052ec5d50.b4VA-WoK2_0njVEJa5HtP4XaOmdvmqVJbL0PTNGySUY.HrcOzzVEg5ZD9ShoXOOEVPTuSype2cEhAN9JGIjKDRlC6RLOLUKdqFf0aQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +35.76% | ||
| 2023 | +74.70% | ||
| 2022 | -25.35% | ||
| 2021 | +52.94% | ||
| 2020 | +79.87% | ||
| 2019 | +62.05% | ||
| 2018 | +4.70% | ||
| 2017 | +19.14% | ||
| 2016 | +34.51% | ||
| 2015 | +44.77% | ||
| 2014 | +67.19% | ||
| 2013 | +50.11% | ||
| 2012 | +37.27% |
- Stock Market
- Equities
- MPWR Stock
- NQG Stock
- Quotes Monolithic Power Systems, Inc.
