MOLECULIN BIOTECH, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.462 USD | +0.33% |
|
-8.43% | -73.12% |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.74 $ | 3.61 $ | 3.515 $ | 3.45 $ | 3.462 $ |
| Volume | 33 891 | 15 649 | 20 445 | 14 340 | 4 752 |
| Change | -1.06% | -3.48% | -2.63% | -1.85% | +0.33% |
| Opening | 3.96 | 3.63 | 4.00 | 3.41 | 3.62 |
| High | 3.96 | 3.70 | 4.00 | 3.46 | 3.62 |
| Low | 3.52 | 3.50 | 3.40 | 3.35 | 3.38 |
Performance
| 1 day | +0.58% | ||
| 1 week | -8.43% | ||
| Current month | -27.43% | ||
| 1 month | -24.42% | ||
| 3 months | -37.52% | ||
| 6 months | -67.50% | ||
| Current year | -73.12% | ||
| 1 year | -58.86% | ||
| 3 years | -93.85% | ||
| 5 years | -96.85% |
Volumes
marketsDaily volume
4 752
Estimated daily volume
11 192
Avg. Volume 20 sessions
29 683
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
102 747.70
Record volume 1
3 610 768
Record volume 2
2 091 152
Record volume 3
1 887 941
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 974 799
Net sales (USD)
0
Number of employees
18
Sales / Employee (USD)
0
Free-Float
95.19 %
Free-Float capitalization (USD)
7 591 466
Average Daily Capital Traded
1.29%
Highs and lows
1 week
3.35
4.00
1 month
3.355.12
Current year
3.3515.75
1 year
3.3515.75
3 years
3.3558.65
5 years
3.35177.30
10 years
3.35862.20
Indicators
Moving average 5 days
3.62
Moving average 20 days
4.26
Moving average 50 days
4.58
Moving average 100 days
5.93
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+23.03%
Price spread / (MMA50)
+32.20%
Price spread / (MMA100)
+71.34%
STIM
RSI 9 days
20.15
RSI 14 days
27.30
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -8.43% | -73.12% | -58.86% | 7.97M | ||
| +0.24% | +0.82% | +16.80% | +36.92% | 122B | ||
| -1.36% | +0.91% | +19.99% | +47.17% | 115B | ||
| -0.79% | +16.09% | +21.22% | +20.17% | 26.64B | ||
| -1.86% | -5.60% | -23.18% | -23.41% | 19.91B | ||
| -0.70% | -1.03% | -17.47% | -30.36% | 16.32B | ||
| -2.19% | -6.22% | -45.95% | -38.65% | 15.52B | ||
| +0.34% | -5.74% | -18.71% | -18.68% | 15.49B | ||
| -0.99% | +25.96% | +61.31% | +46.20% | 14.83B | ||
| +0.32% | +1.76% | +3.54% | +44.08% | 13.67B | ||
| -1.62% | +4.74% | +118.70% | +239.38% | 11.12B | ||
| -1.65% | +8.31% | -26.56% | -38.76% | 8.18B | ||
| +1.45% | +4.64% | +21.24% | +49.14% | 8.17B | ||
| -0.46% | +34.39% | +132.98% | +257.23% | 7.79B | ||
| +0.91% | +10.23% | +6.44% | +52.12% | 7.61B | ||
| +2.07% | -4.58% | -6.20% | +21.73% | 7.1B | ||
| Average | -0.36% | +5.62% | +11.94% | +37.84% | ||
| Weighted average by Cap. | -0.58% | +4.43% | +15.74% | +37.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f61748458f0937e407a8a571e.2Jj_0pIiOQOtuDsLE_6AEEy9wmbw1O7kP03NrSrTcFA.nKHSucRYfzTX3Ut_Wp2yVSvvmjCSm4eNBwGu-GnnMxyi7cmL4WFaTOr3VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:08:52 | 3.462 | 398 | 4,082 |
| 17:08:52 | 3.46 | 100 | 3,684 |
| 17:08:52 | 3.46 | 100 | 3,584 |
| 17:08:52 | 3.46 | 100 | 3,484 |
| 17:08:04 | 3.475 | 667 | 3,384 |
| 17:06:18 | 3.475 | 1,000 | 2,717 |
| 16:15:36 | 3.52 | 100 | 1,717 |
| 16:15:36 | 3.556 | 699 | 1,617 |
| 15:45:50 | 3.45 | 100 | 918 |
| 15:42:32 | 3.38 | 268 | 818 |
Monthly variations
Annual change
| 2024 | -73.21% | ||
| 2023 | -19.02% | ||
| 2022 | -43.01% | ||
| 2021 | -61.11% | ||
| 2020 | -12.89% | ||
| 2019 | -12.01% | ||
| 2018 | -44.09% | ||
| 2017 | -18.42% | ||
| 2016 | -71.50% |
- Stock Market
- Equities
- MBRX Stock
- Quotes Moleculin Biotech, Inc.
