MOGOTES METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 CAD | -12.90% |
|
-12.90% | 0.00% |
| 07-09 | Mogotes Metals Inc. Provides Vicuña Exploration Update | CI |
| 06-04 | Mogotes Metals Inc. Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 0.145 $ | 0.15 $ | 0.155 $ | 0.135 $ |
| Volume | 292 734 | 113 500 | 35 325 | 1 255 515 |
| Change | 0.00% | +3.45% | +3.33% | -12.90% |
| Opening | 0.15 | 0.16 | 0.16 | 0.17 |
| High | 0.16 | 0.16 | 0.16 | 0.17 |
| Low | 0.15 | 0.15 | 0.15 | 0.13 |
Performance
| 1 day | -12.90% | ||
| 1 week | -12.90% | ||
| Current month | -10.00% | ||
| 1 month | -15.62% |
Volumes
marketsDaily volume
1 255 515
Estimated daily volume
1 255 515
Avg. Volume 20 sessions
537 015
Daily volume ratio
2.34
Avg. Volume 20 sessions CAD
72 497.03
Avg. Volume 20 sessions USD
52 954.00
Record volume 1
2 122 384
Record volume 2
1 255 515
Record volume 3
938 232
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
20 264 007
Capitalization (USD)
20 264 007
Net sales ()
0
Highs and lows
1 week
0.13
0.17
1 month
0.120.17
Current year
0.120.17
1 year
0.120.17
3 years
0.120.17
5 years
0.120.17
10 years
0.120.17
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.06
Price spread / (MMA5)
+8.15%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
-52.59%
STIM
RSI 9 days
66.21
RSI 14 days
68.18
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.90% | -12.90% | - | - | 20.26M | ||
| -1.35% | -1.51% | -14.54% | -4.82% | 150B | ||
| -2.25% | -2.68% | -13.08% | -0.16% | 115B | ||
| -1.31% | -1.68% | -0.86% | +3.17% | 74.37B | ||
| -2.38% | +1.08% | +16.02% | +26.95% | 47.81B | ||
| +0.45% | +3.99% | -8.75% | -0.45% | 43.48B | ||
| -0.73% | -0.99% | +19.56% | +2.86% | 37.24B | ||
| -0.45% | -2.49% | +106.49% | +102.79% | 33.35B | ||
| -1.21% | +2.76% | +22.10% | +24.57% | 25.95B | ||
| +0.62% | -0.85% | +78.57% | +62.66% | 20.39B | ||
| -1.61% | +5.23% | +51.91% | +53.70% | 19.21B | ||
| -1.38% | -4.03% | +7.21% | -9.39% | 11.07B | ||
| -2.12% | -0.57% | +45.02% | +40.11% | 8.94B | ||
| -0.05% | +2.31% | -17.69% | -20.30% | 7.64B | ||
| +3.56% | +0.06% | +20.33% | +41.57% | 6.91B | ||
| -0.66% | -0.33% | -24.05% | -41.41% | 6.16B | ||
| Average | -1.50% | -0.44% | +19.22% | +18.79% | ||
| Weighted average by Cap. | -1.26% | +0.12% | +7.30% | +12.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e82fe5674bca783c1f9e8ac04b.efNoXA9FfIDF9m0EQS5aBn3DWdnpa6zYOohemp09Vzk.P7kMO20tMNOJjxtLO1gxfBC1Ko2KHfiUTbgzzctqA2xAl1A0aA8S2Yu9Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:52 | 0.135 | 500 | 1,252,000 |
| 20:58:45 | 0.135 | 2,500 | 1,251,500 |
| 20:48:14 | 0.135 | 7,500 | 1,249,000 |
| 20:40:27 | 0.135 | 9,500 | 1,241,500 |
| 20:37:02 | 0.135 | 500 | 1,232,000 |
| 20:36:59 | 0.135 | 500 | 1,231,500 |
| 20:36:57 | 0.135 | 1,000 | 1,231,000 |
| 20:36:55 | 0.135 | 1,000 | 1,230,000 |
| 20:29:12 | 0.135 | 500 | 1,229,000 |
| 20:29:08 | 0.135 | 500 | 1,228,500 |
Monthly variations
Annual change
| 2024 | -3.57% |
- Stock Market
- Equities
- MOG Stock
- Quotes Mogotes Metals Inc.
