MOATABLE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6501 USD | -7.00% |
|
+4.85% | -32.98% |
| 06-04 | Moatable, Inc. Announces Resignation of Jian Liu as Chief Operating Officer | CI |
| 05-15 | Tranche Update on Moatable, Inc. (OTCPK:MTBL.Y)'s Equity Buyback Plan announced on December 21, 2022. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.65 $ | 0.7 $ | 0.699 $ | 0.6501 $ |
| Volume | 351 | 1 869 | 602 | 370 |
| Change | -7.14% | +7.69% | -0.14% | -7.00% |
| Opening | 0.61 | 0.70 | 0.70 | 0.65 |
| High | 0.65 | 0.70 | 0.70 | 0.65 |
| Low | 0.61 | 0.70 | 0.70 | 0.65 |
Performance
| 1 day | -7.00% | ||
| 1 week | +4.85% | ||
| Current month | +1.56% | ||
| 1 month | +0.02% | ||
| 3 months | -6.41% | ||
| 6 months | -36.26% | ||
| Current year | -32.98% | ||
| 1 year | -60.12% | ||
| 3 years | -94.36% | ||
| 5 years | -77.66% | ||
| 10 years | -98.69% |
Volumes
marketsDaily volume
370
Estimated daily volume
370
Avg. Volume 20 sessions
1 664
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
1 081.77
Record volume 1
20 953 807
Record volume 2
9 034 105
Record volume 3
6 965 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 676 106
Net sales (USD)
52 073 000
Number of employees
500
Sales / Employee (USD)
104 146
Free-Float
28.26 %
Free-Float capitalization (USD)
183 842 398
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.61
0.70
1 month
0.600.70
Current year
0.191.04
1 year
0.191.70
3 years
0.1933.91
5 years
0.1933.91
10 years
0.1966.76
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.63
Moving average 50 days
0.65
Moving average 100 days
0.70
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+8.23%
STIM
RSI 9 days
54.90
RSI 14 days
52.63
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.00% | +4.85% | -32.98% | -60.12% | 11.68M | ||
| -1.30% | -0.63% | +18.86% | +33.08% | 3,322B | ||
| +0.01% | -1.73% | +15.57% | +39.31% | 91.17B | ||
| -0.06% | -3.34% | +12.99% | +34.18% | 84.37B | ||
| +0.44% | +6.25% | +47.52% | +65.77% | 56.41B | ||
| +0.97% | +2.17% | -20.20% | -11.16% | 49.69B | ||
| -0.53% | -0.01% | +35.77% | +24.86% | 47.79B | ||
| +2.25% | +8.88% | -25.64% | +5.99% | 46.04B | ||
| -4.15% | -5.30% | +76.35% | +25.08% | 41.02B | ||
| -0.95% | -1.73% | -3.39% | +6.51% | 27.21B | ||
| -0.03% | +2.90% | -18.61% | -7.02% | 23.81B | ||
| +1.82% | +2.79% | +20.25% | +22.96% | 21.35B | ||
| +3.28% | +14.94% | +0.96% | +24.68% | 18.56B | ||
| +1.23% | +0.53% | -17.69% | -13.83% | 18.31B | ||
| -0.64% | -4.29% | -5.40% | -7.37% | 15.64B | ||
| -7.38% | -8.18% | -28.05% | -52.90% | 14.47B | ||
| Average | -0.68% | +1.16% | +4.77% | +8.13% | ||
| Weighted average by Cap. | +0.17% | -0.44% | +17.95% | +31.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58927.BLpMGsjWc-E3h54DGQE8W-a5z9pACruDtzXA5RxZOTI.aPYtKKSbLJJ4zvxTbFtVH4Pugqh4T_ey3kX20GsVXWdy_AVikLhE1l_fqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:30:00 | 0.6501 | 333 | 666 |
Monthly variations
Annual change
| 2024 | -32.98% | ||
| 2023 | -39.38% | ||
| 2022 | -89.10% | ||
| 2021 | +207.73% | ||
| 2020 | +91.56% | ||
| 2019 | -46.10% | ||
| 2018 | -85.18% | ||
| 2017 | +30.69% | ||
| 2016 | -56.79% | ||
| 2015 | +46.61% | ||
| 2014 | -17.70% | ||
| 2013 | -11.59% | ||
| 2012 | -2.82% | ||
| 2011 | -80.29% |
- Stock Market
- Equities
- MTBLY Stock
- Quotes Moatable, Inc.
