Stock 1VX MO-BRUK S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mo-BRUK S.A. Deutsche Boerse AG

Equities

1VX

PLMOBRK00013

Environmental Services & Equipment

Market Closed - Deutsche Boerse AG
Other stock markets
 07:05:34 21/06/2024 BST 		5-day change 1st Jan Change
72 EUR 0.00% Intraday chart for Mo-BRUK S.A. +1.98% +0.70%
05-29 Mo-Bruk Recommends Dividend Payments for 2023, Payable on October 30, 2024 CI
05-16 Mo-BRUK S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Mo-BRUK S.A.(1VX) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 71 € 71.8 € 72 € 72 €
Volume 0 0 0 0
Change +1.43% +1.13% +0.28% 0.00%
Opening 71.00 71.80 72.00 72.00
High 71.00 71.80 72.00 72.00
Low 71.00 71.80 72.00 72.00

Performance

1 week+1.98%
Current month-4.51%
1 month-5.51%
3 months+1.55%
6 months-3.49%
Current year+0.70%
1 year+12.15%
3 years+4.05%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
11
Daily volume ratio
0.00
Avg. Volume 20 sessions
792.00
Avg. Volume 20 sessions USD
846.73
Record volume 1
1 734
Record volume 2
1 360
Record volume 3
1 350
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 095 175 094
Capitalization (USD)
270 989 030
Net sales (PLN)
237 013 180
Net sales (USD)
58 646 304
Number of employees
245
Sales / Employee (PLN)
967 401
Sales / Employee (USD)
239 373
Free-Float
78.29 %
Free-Float capitalization (EUR)
857 414 244
Free-Float capitalization (USD)
212 157 723
Average Daily Capital Traded
0%

Highs and lows

1 week
70.00
Extreme 70
72.00
1 month
70.00
Extreme 70
76.60
Current year
69.10
Extreme 69.1
78.30
1 year
56.50
Extreme 56.5
79.00
3 years
56.50
Extreme 56.5
91.40
5 years
56.50
Extreme 56.5
91.40
10 years
56.50
Extreme 56.5
91.40

Indicators

Moving average 5 days
71.36
Moving average 20 days
72.60
Moving average 50 days
73.98
Moving average 100 days
73.46
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
49.50
RSI 14 days
47.57

Sector Comparison - Waste Management, Disposal & Recycling Services

Name Change 5d. change 1st Jan change 1-year change Capi.
MO-BRUK S.A. Stock Mo-BRUK S.A.
0.00%+1.98%+0.70%+12.15% 271M
WASTE CONNECTIONS, INC. Stock Waste Connections, Inc.
+0.41%+3.56%+16.98%+27.39% 45.04B
GFL ENVIRONMENTAL INC. Stock GFL Environmental Inc.
+0.52%+0.71%+14.83%+8.41% 14.41B
CASELLA WASTE SYSTEMS, INC. Stock Casella Waste Systems, Inc.
-0.13%+1.89%+14.91%+13.57% 5.71B
STERICYCLE, INC. Stock Stericycle, Inc.
-0.33%-1.03%+16.14%+28.20% 5.34B
CLEANAWAY WASTE MANAGEMENT LIMITED Stock Cleanaway Waste Management Limited
-0.37%-1.82%0.00%+3.86% 3.98B
GRANDBLUE ENVIRONMENT CO., LTD. Stock Grandblue Environment Co., Ltd.
+0.54%+1.30%+17.20%+10.56% 2.28B
ZHEFU HOLDING GROUP CO., LTD. Stock Zhefu Holding Group Co., Ltd.
-0.35%-4.04%-16.18%-28.57% 2.03B
CHINA TIANYING INC. Stock China Tianying Inc.
0.00%-3.89%-4.86%+11.11% 1.55B
CHINA CONCH VENTURE HOLDINGS LIMITED Stock China Conch Venture Holdings Limited
-0.16%+1.77%-2.47%-38.16% 1.45B
BEFESA S.A. Stock Befesa S.A.
-8.03%-3.23%-16.65%-14.21% 1.25B
DAISEKI CO.,LTD. Stock Daiseki Co.,Ltd.
+4.48%+6.54%-10.60%-14.22% 1.05B
GUANGDONG FEINAN RESOURCES RECYCLING CO., LTD Stock Guangdong Feinan Resources Recycling Co., Ltd
+0.84%-2.11%-16.71% - 994M
DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO., LTD. Stock Dynagreen Environmental Protection Group Co., Ltd.
-1.01%+3.17%+24.68%+12.26% 985M
REALORD GROUP HOLDINGS LIMITED Stock Realord Group Holdings Limited
-0.37%-0.19%-2.92%-3.45% 982M
PURECYCLE TECHNOLOGIES, INC. Stock PureCycle Technologies, Inc.
-2.51%+1.75%+43.70%-40.73% 958M
Average-0.40%+0.27%+4.92%-0.79%
Weighted average by Cap.+0.16%+1.85%+13.14%+16.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Mo-BRUK S.A.

Chart Mo-BRUK S.A.
More charts

Monthly variations

Annual change

2024+0.70%
2023+15.88%
2022-26.37%
2021-4.50%
  1. Stock Market
  2. Equities
  3. MBR Stock
  4. 1VX Stock
  5. Quotes Mo-BRUK S.A.