MLS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.08 CNY | +0.25% |
|
+5.07% | -6.70% |
| 05-15 | MLS Co., Ltd. Implements Final Dividend for 2023, Payable on 22 May 2024 | CI |
| 05-10 | MLS Co., Ltd. Approves Cash Dividend | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.53 ¥ | 7.8 ¥ | 7.75 ¥ | 8.06 ¥ | 8.08 ¥ |
| Volume | 13 097 530 | 12 367 600 | 11 237 400 | 18 741 850 | 11 586 800 |
| Change | -2.08% | +3.59% | -0.64% | +4.00% | +0.25% |
| Opening | 7.69 | 7.54 | 7.79 | 7.72 | 8.04 |
| High | 7.80 | 7.81 | 7.90 | 8.17 | 8.13 |
| Low | 7.45 | 7.47 | 7.74 | 7.70 | 7.92 |
Performance
| 1 day | +0.25% | ||
| 1 week | +5.07% | ||
| Current month | +0.25% | ||
| 1 month | -3.46% | ||
| 3 months | -0.12% | ||
| 6 months | -6.70% | ||
| Current year | -6.70% | ||
| 1 year | -12.17% | ||
| 3 years | -38.56% | ||
| 5 years | -33.17% |
Volumes
marketsDaily volume
11 586 800
Avg. Volume 20 sessions
12 176 140
Avg. Volume 20 sessions CNY
98 383 211.20
Avg. Volume 20 sessions USD
13 530 741.42
Record volume 1
95 634 890
Record volume 2
82 702 230
Record volume 3
82 048 740
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 996 664 417
Capitalization (USD)
1 649 913 254
Net sales (CNY)
17 535 675 550
Net sales (USD)
2 411 698 994
Number of employees
16 045
Sales / Employee (CNY)
1 092 906
Sales / Employee (USD)
150 308
Free-Float
49.39 %
Free-Float capitalization (CNY)
5 924 988 780
Free-Float capitalization (USD)
814 869 632
Average Daily Capital Traded
0.82%
Highs and lows
1 week
7.47
8.17
1 month
7.458.54
Current year
5.778.94
1 year
5.779.68
3 years
5.7719.18
5 years
5.7719.39
10 years
5.7739.38
Indicators
Moving average 5 days
7.84
Moving average 20 days
8.08
Moving average 50 days
8.25
Moving average 100 days
7.92
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
52.38
RSI 14 days
49.65
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +5.07% | -6.70% | -12.17% | 1.65B | ||
| +0.62% | +5.24% | +151.00% | +193.84% | 3,055B | ||
| +0.21% | +2.98% | +63.24% | +68.06% | 770B | ||
| +2.20% | +3.05% | +46.99% | +89.16% | 764B | ||
| -2.79% | -1.60% | +6.97% | +38.43% | 255B | ||
| +0.43% | -0.40% | +38.30% | +68.04% | 223B | ||
| +0.04% | +0.36% | +14.16% | +8.10% | 177B | ||
| -2.93% | +5.14% | +111.36% | - | 165B | ||
| -0.01% | -5.39% | +54.11% | +108.40% | 146B | ||
| -0.42% | +0.88% | -38.63% | -7.78% | 131B | ||
| -0.42% | +5.61% | +66.43% | +104.43% | 117B | ||
| -1.35% | -1.44% | +13.41% | +15.59% | 112B | ||
| -1.27% | -0.60% | +15.67% | +29.80% | 67.93B | ||
| +1.57% | +4.77% | +17.73% | +18.77% | 61.46B | ||
| +0.10% | +2.70% | +1.56% | +2.23% | 49.17B | ||
| -0.28% | +2.66% | +29.90% | +51.68% | 39.88B | ||
| Average | -0.26% | +2.02% | +36.60% | +51.77% | ||
| Weighted average by Cap. | -0.24% | +3.49% | +96.59% | +129.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.70% | ||
| 2023 | +6.78% | ||
| 2022 | -46.40% | ||
| 2021 | +3.70% | ||
| 2020 | +7.20% | ||
| 2019 | +20.55% | ||
| 2018 | -50.37% | ||
| 2017 | +24.69% | ||
| 2016 | -10.85% | ||
| 2015 | +32.20% |
- Stock Market
- Equities
- 002745 Stock
- Quotes MLS Co., Ltd.
