MIVEN MACHINE TOOLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.5 INR | 0.00% |
|
+1.32% | +46.67% |
| 02-19 | Miven Machine Tools Appoints CFO, Managing Director | MT |
| 02-14 | Miven Machine Tools Names CFO, Managing Director | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 111.75 ₹ | 110 ₹ | 115.5 ₹ | 115.5 ₹ |
| Volume | 110 | 12 | 1 | 1 |
| Change | 0.00% | -1.57% | +5.00% | 0.00% |
| Opening | 111.75 | 116.75 | 115.50 | 115.50 |
| High | 111.75 | 116.75 | 115.50 | 115.50 |
| Low | 111.75 | 110.00 | 115.50 | 115.50 |
Performance
| 1 week | +1.32% | ||
| Current month | +3.96% | ||
| 1 month | -0.13% | ||
| 3 months | +23.89% | ||
| 6 months | +46.67% | ||
| Current year | +46.67% | ||
| 1 year | +469.53% | ||
| 3 years | +2,000.00% | ||
| 5 years | +1,409.80% | ||
| 10 years | +2,617.65% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
395
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
45 622.50
Avg. Volume 20 sessions USD
547.47
Record volume 1
74 587
Record volume 2
68 925
Record volume 3
63 145
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 161 529
Capitalization (USD)
4 161 529
Free-Float
19.17 %
Free-Float capitalization (INR)
797 737
Free-Float capitalization (USD)
797 737
Average Daily Capital Traded
1.1%
Highs and lows
1 week
110.00
116.75
1 month
101.75126.00
Current year
74.00126.00
1 year
14.76126.00
3 years
4.34126.00
5 years
3.86126.00
10 years
3.86126.00
Indicators
Moving average 5 days
112.90
Moving average 20 days
112.28
Moving average 50 days
112.91
Moving average 100 days
102.46
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-11.29%
STIM
RSI 9 days
54.28
RSI 14 days
53.17
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.32% | +46.67% | +469.53% | 4.16M | ||
| +0.28% | +0.43% | +14.78% | +29.60% | 87.45B | ||
| +0.32% | +0.33% | +9.79% | +30.78% | 65.02B | ||
| -0.14% | -2.21% | +17.46% | +41.06% | 36.65B | ||
| -0.56% | -2.19% | +18.60% | +21.82% | 32.88B | ||
| +0.72% | +0.68% | +0.64% | +0.76% | 26.09B | ||
| +2.06% | +5.05% | +6.32% | -12.33% | 25.92B | ||
| +0.14% | -1.76% | -2.61% | +3.21% | 25.14B | ||
| +1.12% | -1.12% | +17.32% | +24.75% | 24.8B | ||
| -4.03% | -3.15% | -4.14% | +3.84% | 20.94B | ||
| +0.15% | -0.28% | +15.05% | +21.75% | 18.1B | ||
| +0.96% | -2.01% | -9.50% | -8.91% | 13.78B | ||
| +0.82% | -3.52% | +5.45% | +20.40% | 12.73B | ||
| -1.92% | -5.28% | -18.56% | -15.56% | 12.29B | ||
| -1.67% | -2.54% | +37.14% | +76.38% | 11.36B | ||
| +1.28% | -0.59% | +8.26% | +39.87% | 10.63B | ||
| Average | -0.03% | -1.05% | +10.17% | +46.68% | ||
| Weighted average by Cap. | +0.09% | -0.62% | +9.75% | +21.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ff29c4cc1acb6a3a44272c1ed133.HL9ptn8qzeQsMBGsrPZA6wY8jBJ0p6Z4Z_AldWTvbBM.dNs85Ahfo75HVEXkxIN4vEtm2UQG7ekdVYlUNlGIBmssxi78Jlj4iRxJQA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +46.67% | ||
| 2023 | +622.48% | ||
| 2022 | +41.19% | ||
| 2021 | +73.09% | ||
| 2020 | -23.76% | ||
| 2019 | -55.07% | ||
| 2018 | +31.78% | ||
| 2017 | +10.76% | ||
| 2016 | +52.48% | ||
| 2015 | +37.65% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -19.81% | ||
| 2001 | -4.50% | ||
| 2000 | -71.68% | ||
| 1999 | +56.80% | ||
| 1998 | -7.41% |
- Stock Market
- Equities
- MIVENMACH Stock
- Quotes Miven Machine Tools Limited
