MITRAJAYA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 MYR | 0.00% |
|
-7.14% | +22.64% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 30/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.33 RM | 0.335 RM | 0.32 RM | 0.325 RM | 0.325 RM | 0.325 RM |
| Volume | 1 145 400 | 828 900 | 559 800 | 235 100 | 443 900 | 443 900 |
| Change | -1.49% | +1.52% | -4.48% | +1.56% | 0.00% | 0.00% |
| Opening | 0.34 | 0.33 | 0.33 | 0.32 | 0.33 | 0.325 |
| High | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | 0.325 |
| Low | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 0.32 |
Performance
| 1 week | -7.14% | ||
| 1 month | +10.17% | ||
| 3 months | +25.00% | ||
| 6 months | +22.64% | ||
| Current year | +22.64% | ||
| 1 year | +27.45% | ||
| 3 years | +27.45% | ||
| 5 years | -5.80% | ||
| 10 years | -42.65% |
Volumes
marketsDaily volume
443 900
Avg. Volume 20 sessions
1 280 520
Avg. Volume 20 sessions MYR
416 169.00
Avg. Volume 20 sessions USD
88 358.51
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 010 880 009
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
245 970 558
Capitalization (USD)
52 222 993
Net sales (MYR)
294 777 197
Net sales (USD)
62 585 326
Free-Float
34.04 %
Free-Float capitalization (MYR)
85 742 498
Free-Float capitalization (USD)
18 204 333
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.32
0.34
1 month
0.290.38
Current year
0.250.38
1 year
0.250.38
3 years
0.190.38
5 years
0.150.39
10 years
0.151.47
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.33
Moving average 50 days
0.30
Moving average 100 days
0.28
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-13.85%
STIM
RSI 9 days
44.82
RSI 14 days
50.34
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.14% | +22.64% | +27.45% | 52.22M | ||
| +2.56% | -1.94% | -11.26% | -5.42% | 60.37B | ||
| -0.61% | -0.15% | +0.02% | +42.56% | 58.53B | ||
| -2.70% | -9.89% | +14.50% | +26.26% | 37.2B | ||
| +2.45% | -0.73% | +13.10% | -5.23% | 30.41B | ||
| +0.55% | -0.27% | +10.42% | +24.65% | 28.4B | ||
| +0.77% | +0.92% | +15.67% | -13.32% | 20.75B | ||
| -0.93% | +1.88% | +14.69% | +21.72% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +8.64% | 17.22B | ||
| -0.87% | -5.09% | +67.75% | +96.12% | 17.16B | ||
| +1.17% | +1.17% | +13.93% | -11.98% | 15.05B | ||
| +0.08% | +13.84% | +50.98% | +53.61% | 14.04B | ||
| +1.61% | +2.90% | +16.16% | -1.05% | 13.25B | ||
| +2.24% | -3.71% | -10.20% | -0.26% | 12.13B | ||
| -2.53% | -5.38% | -6.74% | +0.56% | 12B | ||
| -0.40% | -1.91% | -0.10% | +26.28% | 11.72B | ||
| Average | +0.23% | -0.68% | +15.32% | +18.16% | ||
| Weighted average by Cap. | +0.35% | -1.16% | +10.45% | +17.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.64% | ||
| 2023 | +12.77% | ||
| 2022 | -4.08% | ||
| 2021 | -10.91% | ||
| 2020 | -3.51% | ||
| 2019 | +1.79% | ||
| 2018 | -71.13% | ||
| 2017 | -23.02% | ||
| 2016 | +5.00% | ||
| 2015 | +83.67% | ||
| 2014 | +94.06% | ||
| 2013 | +18.82% | ||
| 2012 | -9.57% | ||
| 2011 | +14.64% | ||
| 2010 | +117.70% | ||
| 2009 | +17.71% | ||
| 2008 | -26.15% | ||
| 2007 | +30.00% | ||
| 2006 | +11.11% | ||
| 2005 | -31.30% | ||
| 2004 | -32.48% | ||
| 2003 | +8.99% | ||
| 2002 | -29.37% | ||
| 2001 | -10.00% | ||
| 2000 | -37.78% | ||
| 1999 | +45.16% | ||
| 1998 | +45.88% | ||
| 1997 | -77.50% | ||
| 1996 | +149.54% | ||
| 1995 | -10.66% |
- Stock Market
- Equities
- MITRA Stock
- Quotes Mitrajaya Holdings
