MITANI SEKISAN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,050 JPY | -1.47% |
|
+4.31% | +26.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 5940 ¥ | 6000 ¥ | 6140 ¥ | 6050 ¥ |
| Volume | 7 900 | 7 200 | 8 800 | 19 000 |
| Change | +0.51% | +1.01% | +2.33% | -1.47% |
| Opening | 5,910.00 | 5,940.00 | 6,000.00 | 6,190.00 |
| High | 6,050.00 | 6,030.00 | 6,140.00 | 6,200.00 |
| Low | 5,850.00 | 5,840.00 | 5,970.00 | 5,910.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | +4.31% | ||
| Current month | +6.14% | ||
| 1 month | +17.93% | ||
| 3 months | -2.26% | ||
| 6 months | +26.57% | ||
| Current year | +26.57% | ||
| 1 year | +20.04% | ||
| 3 years | +44.05% | ||
| 5 years | +121.94% | ||
| 10 years | +288.07% |
Volumes
marketsDaily volume
19 000
Estimated daily volume
19 000
Avg. Volume 20 sessions
10 813
Daily volume ratio
1.76
Avg. Volume 20 sessions JPY
65 418 650.00
Avg. Volume 20 sessions USD
406 446.07
Record volume 1
475 000
Record volume 2
460 000
Record volume 3
409 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
110 677 067 922
Capitalization (USD)
687 636 623
Net sales (JPY)
86 075 000 000
Net sales (USD)
534 783 975
Number of employees
1 138
Sales / Employee (JPY)
75 637 083
Sales / Employee (USD)
469 933
Free-Float
35.73 %
Free-Float capitalization (JPY)
54 046 452 229
Free-Float capitalization (USD)
335 790 608
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5 840.00
6 200.00
1 month
5 200.006 210.00
Current year
4 945.006 480.00
1 year
4 215.006 480.00
3 years
3 200.008 310.00
5 years
2 595.008 310.00
10 years
1 302.008 310.00
Indicators
Moving average 5 days
6 008.00
Moving average 20 days
5 810.00
Moving average 50 days
5 555.40
Moving average 100 days
5 631.20
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-8.18%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
67.21
RSI 14 days
63.81
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +4.31% | +26.57% | +20.04% | 688M | ||
| +0.64% | -1.04% | +8.42% | +37.33% | 51.29B | ||
| -0.42% | +9.43% | +11.09% | +41.25% | 40.35B | ||
| +0.65% | -0.43% | +8.60% | +18.34% | 33.4B | ||
| +0.37% | +0.35% | +9.55% | +10.60% | 32.89B | ||
| +1.25% | +8.28% | +25.09% | +53.20% | 21.74B | ||
| +1.44% | +1.95% | +28.62% | +54.34% | 19.8B | ||
| +0.46% | +2.46% | +19.62% | +29.86% | 18.8B | ||
| +0.66% | +2.55% | -4.81% | -2.48% | 6.42B | ||
| +0.11% | +3.04% | +5.98% | +60.17% | 3.97B | ||
| -0.19% | -7.91% | +2.45% | +12.09% | 3.5B | ||
| +1.45% | -2.44% | -16.17% | -41.91% | 3.02B | ||
| -0.93% | +1.48% | +38.95% | +43.85% | 2.9B | ||
| 0.00% | 0.00% | +35.91% | +72.83% | 2.87B | ||
| +0.19% | -3.50% | -6.29% | -3.75% | 2.66B | ||
| -9.09% | -9.09% | -11.29% | +18.03% | 2.56B | ||
| Average | -0.30% | +0.74% | +11.39% | +26.49% | ||
| Weighted average by Cap. | +0.39% | +2.72% | +12.57% | +31.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02f34adf04b.Spo77mdjlaLswrvWmyj5A7KR6mPFycIRzbB4GWPaiYk.B9xUugEB3-eZ8d-sr1mmdeumvzSVmo8om4kZQDeV6scv01a8DxvEl6_wzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 6,050 | 3,700 | 19,000 |
| 06:59:48 | 6,070 | 100 | 15,300 |
| 06:59:41 | 6,120 | 200 | 15,200 |
| 06:59:39 | 6,060 | 100 | 15,000 |
| 06:59:13 | 6,110 | 100 | 14,900 |
| 06:36:56 | 6,070 | 100 | 14,800 |
| 06:36:56 | 6,080 | 100 | 14,700 |
| 06:36:56 | 6,080 | 100 | 14,600 |
| 06:36:56 | 6,090 | 200 | 14,500 |
| 06:16:47 | 6,090 | 100 | 14,300 |
Monthly variations
Annual change
| 2024 | +26.57% | ||
| 2023 | +14.49% | ||
| 2022 | -45.50% | ||
| 2021 | +74.69% | ||
| 2020 | +21.47% | ||
| 2019 | +40.58% | ||
| 2018 | -6.00% | ||
| 2017 | -9.08% | ||
| 2016 | +85.15% | ||
| 2015 | -20.67% | ||
| 2014 | +54.65% | ||
| 2013 | +85.29% | ||
| 2012 | +40.28% | ||
| 2011 | +24.45% | ||
| 2010 | +3.54% | ||
| 2009 | -8.14% | ||
| 2008 | -42.05% | ||
| 2007 | +0.27% | ||
| 2006 | -14.75% | ||
| 2005 | +88.70% | ||
| 2004 | +59.72% | ||
| 2003 | +30.91% | ||
| 2002 | -4.35% | ||
| 2001 | -13.53% | ||
| 2000 | -3.27% | ||
| 1999 | -18.64% | ||
| 1998 | +2.42% | ||
| 1997 | -40.11% | ||
| 1996 | +5.56% | ||
| 1995 | +5.45% | ||
| 1994 | +3.13% | ||
| 1993 | +0.21% | ||
| 1992 | -36.13% |
- Stock Market
- Equities
- 5273 Stock
- Quotes Mitani Sekisan Co., Ltd.
