Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.7 USD | 0.00% |
|
-0.36% | -0.36% |
05-10 | Mission Valley Bancorp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-30 | Mission Valley Bancorp Declares Cash Dividend, Payable on or About April 2, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets18/06/2024 | 21/06/2024 | 24/06/2024 | 27/06/2024 | |
---|---|---|---|---|
Last | 13.75 $ | 13.75 $ | 13.7 $ | 13.7 $ |
Volume | 1 000 | 1 800 | 2 465 | 11 000 |
Change | +∞% | 0.00% | -0.36% | 0.00% |
Opening | 13.75 | 13.75 | 13.75 | 13.65 |
High | 13.75 | 13.75 | 13.75 | 13.7 |
Low | 13.75 | 13.75 | 13.70 | 13.62 |
Performance
1 week | -0.36% | ||
Current month | -0.80% | ||
1 month | -0.80% | ||
3 months | +0.37% | ||
6 months | -3.86% | ||
Current year | -0.36% | ||
1 year | +8.73% | ||
3 years | -4.53% | ||
5 years | -2.97% | ||
10 years | +117.46% |
Volumes
marketsBasic data
Highs and lows
![Extreme 13.62](/images/extremecours_fleche.png)
![Extreme 13.62](/images/extremecours_fleche.png)
![Extreme 12.85](/images/extremecours_fleche.png)
![Extreme 12.35](/images/extremecours_fleche.png)
![Extreme 12](/images/extremecours_fleche.png)
![Extreme 7.66](/images/extremecours_fleche.png)
![Extreme 5.85](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.36% | -0.36% | +8.73% | 45.6M | ||
+0.88% | +0.25% | +17.09% | +43.08% | 567B | ||
+0.64% | -1.85% | +16.57% | +38.99% | 305B | ||
-1.08% | +0.44% | +19.63% | +11.19% | 260B | ||
-1.21% | -1.55% | +23.01% | +14.40% | 188B | ||
-0.52% | -3.06% | +27.52% | +22.19% | 173B | ||
+0.17% | -1.10% | +8.47% | +12.94% | 159B | ||
-0.31% | +2.31% | -0.77% | +3.71% | 155B | ||
+0.48% | +2.74% | +8.51% | +16.11% | 149B | ||
-0.55% | -0.58% | +12.88% | +28.87% | 141B | ||
+0.76% | +6.02% | +37.39% | +65.38% | 120B | ||
+0.59% | +0.32% | +23.15% | +5.06% | 118B | ||
+0.16% | +6.59% | +22.41% | +31.53% | 103B | ||
+0.25% | +1.62% | -12.25% | -6.15% | 95.62B | ||
-0.16% | -1.01% | +31.45% | +51.51% | 90.27B | ||
+0.38% | +3.98% | +51.89% | +76.40% | 85.04B | ||
Average | +0.05% | +1.11% | +17.91% | +26.50% | ||
Weighted average by Cap. | +0.16% | +0.63% | +18.03% | +28.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:36:57 | 13.7 | 1,200 | 22,000 |
20:36:57 | 13.7 | 1,200 | 20,800 |
20:36:57 | 13.7 | 800 | 19,600 |
20:36:57 | 13.7 | 800 | 18,800 |
20:33:01 | 13.7 | 3,000 | 18,000 |
20:33:01 | 13.7 | 3,000 | 15,000 |
18:43:47 | 13.62 | 5,900 | 12,000 |
18:43:47 | 13.62 | 5,900 | 6,100 |
18:43:15 | 13.65 | 100 | 200 |
Monthly variations
Annual change
2024 | -0.36% | ||
2023 | +4.56% | ||
2022 | -8.04% | ||
2021 | +35.55% | ||
2020 | -26.48% | ||
2019 | +2.50% | ||
2018 | -4.11% | ||
2017 | +39.05% | ||
2016 | +16.67% | ||
2015 | +47.54% | ||
2014 | -6.15% | ||
2013 | +31.31% | ||
2012 | +20.73% | ||
2011 | +9.33% | ||
2010 | -37.50% | ||
2009 | -18.70% | ||
2008 | -28.00% | ||
2007 | -11.64% | ||
2006 | +3.88% | ||
2005 | +6.91% | ||
2004 | +74.07% |
- Stock Market
- Equities
- MVLY Stock
- Quotes Mission Valley Bancorp