MISR OILS & SOAP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.1 EGP | 0.00% |
|
0.00% | +4.38% |
| 05-14 | Misr Oils & Soap Reports Earnings Results for the Nine Months Ended March 31, 2024 | CI |
| 02-08 | Misr Oils & Soap Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 50.1 £ | 50.1 £ | 50.1 £ | 50.1 £ | 50.1 £ |
| Volume | 617 | 0 | 475 | 935 | 0 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 |
| High | 49.00 | 50.10 | 49.50 | 49.00 | 50.10 |
| Low | 44.00 | 50.10 | 47.00 | 42.60 | 50.10 |
Performance
| 3 months | +1.71% | ||
| 6 months | +4.38% | ||
| Current year | +4.38% | ||
| 1 year | +100.40% | ||
| 3 years | +133.57% | ||
| 5 years | +150.50% | ||
| 10 years | +398.51% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
259
Avg. Volume 20 sessions EGP
12 975.90
Avg. Volume 20 sessions USD
270.44
Record volume 1
604 171
Record volume 2
389 582
Record volume 3
357 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
300 292 966
Capitalization (USD)
6 258 706
Net sales (EGP)
2 829 192 560
Net sales (USD)
58 966 031
Free-Float
16.4 %
Free-Float capitalization (EGP)
49 242 891
Free-Float capitalization (USD)
1 026 320
Average Daily Capital Traded
0%
Highs and lows
1 week
42.60
50.10
1 month
42.6050.10
Current year
40.0072.89
1 year
25.0172.89
3 years
19.3672.89
5 years
13.1072.89
10 years
7.3872.89
Indicators
Moving average 5 days
50.10
Moving average 20 days
50.10
Moving average 50 days
50.30
Moving average 100 days
51.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+3.09%
RSI 9 days
36.24
RSI 14 days
39.55
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.38% | +100.40% | 6.26M | ||
| -0.46% | -2.11% | -5.94% | -14.22% | 268B | ||
| -1.11% | -1.61% | -9.65% | -9.46% | 87.78B | ||
| -0.28% | -2.49% | -2.73% | +2.96% | 39.37B | ||
| -0.15% | -2.22% | -12.87% | -8.00% | 39.12B | ||
| +0.08% | +0.96% | -1.40% | -26.08% | 37.18B | ||
| -0.71% | -5.69% | -2.89% | -17.09% | 35.31B | ||
| -0.26% | -1.47% | -16.30% | -18.99% | 29.89B | ||
| +0.79% | +2.22% | -4.02% | +12.27% | 29.52B | ||
| +0.12% | +0.24% | +4.52% | +24.73% | 23.23B | ||
| -1.48% | -1.97% | -18.06% | -31.30% | 20.4B | ||
| 0.00% | +0.35% | +3.17% | -13.68% | 19.72B | ||
| +0.48% | +3.29% | +3.68% | -18.25% | 19.02B | ||
| -2.49% | +1.24% | +3.69% | -1.83% | 17.88B | ||
| -0.81% | +0.85% | +5.77% | +15.04% | 15.12B | ||
| +0.53% | +2.15% | +2.15% | -9.81% | 15.11B | ||
| Average | -0.36% | -0.43% | -2.91% | -0.83% | ||
| Weighted average by Cap. | -0.45% | -1.35% | -5.39% | -10.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.38% | ||
| 2023 | +79.64% | ||
| 2022 | -3.40% | ||
| 2021 | +32.92% | ||
| 2020 | +4.05% | ||
| 2019 | +4.38% | ||
| 2018 | -25.07% | ||
| 2017 | +91.54% | ||
| 2016 | +19.52% | ||
| 2015 | +8.13% | ||
| 2014 | -22.21% | ||
| 2013 | +9.12% | ||
| 2012 | +8.56% | ||
| 2011 | -24.21% | ||
| 2010 | -3.59% | ||
| 2009 | +19.10% | ||
| 2008 | -47.00% | ||
| 2007 | +4.16% | ||
| 2006 | +60.90% | ||
| 2005 | +13.28% | ||
| 2004 | +20.41% | ||
| 2003 | -14.69% | ||
| 2002 | -48.55% | ||
| 2001 | +1.98% | ||
| 2000 | 0.00% | ||
| 1999 | +4.67% | ||
| 1998 | -7.39% | ||
| 1997 | -17.01% | ||
| 1996 | +0.07% |
- Stock Market
- Equities
- MOSC Stock
- Quotes Misr Oils & Soap
