Stock MRB MIRBUD S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mirbud S.A.

Equities

MRB

PLMRBUD00015

Construction & Engineering

Market Closed - Warsaw S.E.
Other stock markets
 16:55:41 27/06/2024 BST 		5-day change 1st Jan Change
13.98 PLN -1.55% Intraday chart for Mirbud S.A. +4.17% +70.70%
06-24 Mirbud to Pay Dividend, Payable on August 7, 2024 CI
06-11 Mirbud Inks Contracts of PLN 969 million Combined Value in May 2024 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Mirbud S.A.(MRB) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 14.3 zł 14.36 zł 14.2 zł 13.98 zł
Volume 378 539 368 500 287 104 200 478
Change +4.53% +0.42% -1.11% -1.55%
Opening 13.74 14.40 14.28 14.30
High 14.30 14.60 14.52 14.44
Low 13.64 14.04 13.84 13.82

Performance

1 day-1.55%
1 week+4.17%
Current month+21.57%
1 month+16.50%
3 months+31.39%
6 months+75.19%
Current year+70.70%
1 year+105.59%
3 years+190.34%
5 years+1,206.54%
10 years+857.53%

Volumes

markets
Daily volume
200 478
Estimated daily volume
200 478
Avg. Volume 20 sessions
280 883
Daily volume ratio
0.71
Avg. Volume 20 sessions PLN
3 926 744.34
Avg. Volume 20 sessions USD
973 989.67
Record volume 1
7 222 683
Record volume 2
5 351 088
Record volume 3
4 684 959
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (PLN)
1 300 093 614
Capitalization (USD)
322 475 220
Net sales (PLN)
3 322 440 000
Net sales (USD)
824 098 018
Number of employees
828
Sales / Employee (PLN)
4 012 609
Sales / Employee (USD)
995 287
Free-Float
54.54 %
Free-Float capitalization (PLN)
709 027 316
Free-Float capitalization (USD)
175 867 135
Average Daily Capital Traded
0.3%

Highs and lows

1 week
13.64
Extreme 13.64
14.60
1 month
11.04
Extreme 11.04
14.60
Current year
7.52
Extreme 7.52
14.60
1 year
6.18
Extreme 6.18
14.60
3 years
2.90
Extreme 2.9
14.60
5 years
0.65
Extreme 0.65
14.60
10 years
0.59
Extreme 0.59
14.60

Indicators

Moving average 5 days
13.99
Moving average 20 days
12.25
Moving average 50 days
11.17
Moving average 100 days
10.34
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-12.37%
Price spread / (MMA50)
-20.07%
Price spread / (MMA100)
-26.01%
STIM
RSI 9 days
83.59
RSI 14 days
78.31

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
MIRBUD S.A. Stock Mirbud S.A.
-1.55%+4.17%+70.70%+105.59% 322M
VINCI Stock VINCI
-2.22%-3.42%-13.02%-5.45% 61.25B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-1.13%-0.89%+1.08%+49.30% 59.31B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.18%-2.52%+23.75%+37.19% 39.02B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-3.85%-3.85%+9.15%-11.02% 31.28B
FERROVIAL SE Stock Ferrovial SE
-0.16%+0.05%+10.54%+28.57% 28.54B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-0.31%-0.47%+13.03%-14.63% 20.54B
WSP GLOBAL INC. Stock WSP Global Inc.
+1.94%+4.12%+15.76%+25.63% 19.2B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.50%-4.02%+71.93%+105.90% 17.32B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+1.08%-0.21%+34.77%+10.87% 17.04B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.12%-0.59%+11.17%-13.85% 14.91B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+0.24%+13.84%+50.98%+53.61% 13.91B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+1.10%+0.92%+12.47%-4.84% 12.9B
BOUYGUES SA Stock Bouygues SA
-2.07%-5.39%-12.54%-0.20% 12.21B
AECOM Stock AECOM
+0.34%-0.02%-3.83%+3.71% 12.06B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-1.62%-0.94%-0.35%+27.90% 11.8B
Average-0.48%+0.15%+18.47%+24.89%
Weighted average by Cap.-0.78%-0.94%+10.88%+20.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4e8d9d0b206c965b05eb.U1EoPKHw0egDhYxi69YYtAuJgjfsgWA8uz80rq50mFE.GmZODfiYnZxt8LxaobFT_3jO2GGp9RNG3V5kl_oFwSZqYHJb46OnmmrH-w
DatePriceVolumeDaily volume
16:01:42 13.98 70 200,478
16:00:01 13.98 780 200,408
16:00:01 13.98 720 199,628
16:00:01 13.98 317 198,908
16:00:01 13.98 1,000 198,591
16:00:01 13.98 56 197,591
16:00:01 13.98 812 197,535
16:00:01 13.98 793 196,723
16:00:01 13.98 200 195,930
16:00:01 13.98 72 195,730

Chart Mirbud S.A.

Chart Mirbud S.A.
More charts

Monthly variations

Annual change

2024+70.70%
2023+81.80%
2022+14.63%
2021+17.31%
2020+216.04%
2019+1.92%
2018-9.57%
2017+41.98%
2016+19.12%
2015-50.00%
2014-12.82%
2013+26.83%
2012-37.88%
2011-54.48%
2010+63.53%
2009+7.26%
2008+27.18%
  1. Stock Market
  2. Equities
  3. MRB Stock
  4. Quotes Mirbud S.A.