MIRAI INDUSTRY CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,975 JPY | +0.38% |
|
+1.02% | +21.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 3965 ¥ | 3985 ¥ | 3960 ¥ | 3960 ¥ | 3,975 ¥ |
| Volume | 35 700 | 31 900 | 23 700 | 29 100 | 34 600 |
| Change | +0.76% | +0.50% | -0.63% | 0.00% | +0.38% |
| Opening | 3,945.00 | 3,965.00 | 4,035.00 | 3,940.00 | 4,000 |
| High | 3,980.00 | 4,050.00 | 4,035.00 | 3,995.00 | 4,000 |
| Low | 3,895.00 | 3,920.00 | 3,960.00 | 3,925.00 | 3,910 |
Performance
| 1 day | +0.38% | ||
| 1 week | +1.02% | ||
| Current month | -0.87% | ||
| 1 month | -2.09% | ||
| 3 months | -8.83% | ||
| 6 months | +23.45% | ||
| Current year | +21.93% | ||
| 1 year | +51.31% | ||
| 3 years | +128.06% | ||
| 5 years | +108.66% | ||
| 10 years | +161.69% |
Volumes
marketsDaily volume
34 600
Estimated daily volume
40 183
Avg. Volume 20 sessions
36 313
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
144 344 175.00
Avg. Volume 20 sessions USD
896 377.33
Record volume 1
915 800
Record volume 2
775 800
Record volume 3
720 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
63 962 039 130
Capitalization (USD)
397 204 263
Net sales (JPY)
44 091 000 000
Net sales (USD)
273 805 110
Number of employees
1 252
Sales / Employee (JPY)
35 216 454
Sales / Employee (USD)
218 694
Free-Float
28.91 %
Free-Float capitalization (JPY)
29 380 427 161
Free-Float capitalization (USD)
182 452 453
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3 895.00
4 050.00
1 month
3 885.004 280.00
Current year
3 280.005 570.00
1 year
2 641.005 570.00
3 years
1 421.005 570.00
5 years
1 421.005 570.00
10 years
1 360.005 570.00
Indicators
Moving average 5 days
3 961.00
Moving average 20 days
4 063.50
Moving average 50 days
3 979.50
Moving average 100 days
4 326.20
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+8.84%
STIM
RSI 9 days
37.81
RSI 14 days
42.76
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +1.02% | +21.93% | +51.31% | 397M | ||
| +0.67% | +3.84% | +2.79% | +14.37% | 145B | ||
| -0.22% | -0.31% | +24.22% | +38.63% | 136B | ||
| -0.42% | -2.88% | +30.36% | +58.84% | 126B | ||
| +2.04% | +0.14% | +11.26% | +20.82% | 61.95B | ||
| -0.07% | -1.22% | +0.96% | +4.32% | 38.53B | ||
| -0.15% | -3.99% | +80.89% | +265.04% | 32.52B | ||
| -0.60% | +2.26% | +12.98% | +14.25% | 31.62B | ||
| +0.39% | +4.60% | +23.29% | +12.03% | 30.82B | ||
| +0.25% | +2.74% | -13.79% | -17.05% | 30.51B | ||
| -0.89% | -4.01% | -4.83% | -13.66% | 28.37B | ||
| -2.07% | -1.88% | +26.16% | -8.25% | 26.24B | ||
| -0.55% | +0.64% | -0.15% | +5.60% | 26.42B | ||
| -0.52% | -2.69% | +12.44% | +14.39% | 19.86B | ||
| -1.14% | -0.75% | -18.75% | -18.91% | 18.88B | ||
| -0.90% | -2.73% | +34.18% | +42.34% | 13.92B | ||
| Average | -0.18% | -0.29% | +15.25% | +30.25% | ||
| Weighted average by Cap. | +0.14% | -0.42% | +16.30% | +32.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7.Icx9FJyHJxrEoJCBOVFU_rdYNOFx_61emGY4laQcll4.eYAnXO_GQFyw5fLWZhs2uNQWfpEBu-cf9SNazcpD0RpiuklD67J0e4744w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,975 | 6,400 | 34,600 |
| 06:59:31 | 3,965 | 100 | 28,200 |
| 06:59:31 | 3,965 | 100 | 28,100 |
| 06:59:09 | 3,970 | 100 | 28,000 |
| 06:59:03 | 3,965 | 200 | 27,900 |
| 06:59:01 | 3,960 | 100 | 27,700 |
| 06:59:01 | 3,960 | 100 | 27,600 |
| 06:51:51 | 3,955 | 100 | 27,500 |
| 06:44:03 | 3,955 | 100 | 27,400 |
| 06:44:03 | 3,950 | 100 | 27,300 |
Monthly variations
Annual change
| 2024 | +21.47% | ||
| 2023 | +125.29% | ||
| 2022 | -6.22% | ||
| 2021 | -8.15% | ||
| 2020 | -20.90% | ||
| 2019 | -14.87% | ||
| 2018 | +8.71% | ||
| 2017 | +39.51% | ||
| 2016 | -7.32% | ||
| 2015 | -0.28% | ||
| 2014 | +17.11% | ||
| 2013 | +56.86% | ||
| 2012 | +13.07% | ||
| 2011 | +0.59% | ||
| 2010 | +15.45% | ||
| 2009 | +14.42% | ||
| 2008 | -48.81% | ||
| 2007 | -8.36% | ||
| 2006 | +11.79% |
- Stock Market
- Equities
- 7931 Stock
- Quotes Mirai Industry Co.,Ltd.
