MINCO CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | +9.09% |
|
+9.09% | +20.00% |
| 05-29 | Minco Capital Corp. announces an Equity Buyback for 3,245,645 shares, representing 7.47% of its issued share capital. | CI |
| 05-29 | Minco Capital Corp. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 17/06/2024 | 18/06/2024 | 21/06/2024 | |
|---|---|---|---|
| Last | 0.055 $ | 0.055 $ | 0.06 $ |
| Volume | 23 000 | 10 000 | 315 000 |
| Change | +∞% | 0.00% | +9.09% |
| Opening | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.04 |
Performance
| 1 day | +9.09% | ||
| 1 week | +9.09% | ||
| Current month | +9.09% | ||
| 1 month | +50.00% | ||
| 3 months | +20.00% | ||
| 6 months | +9.09% | ||
| Current year | +20.00% | ||
| 1 year | -7.69% | ||
| 3 years | -33.33% | ||
| 5 years | -40.00% | ||
| 10 years | -86.05% |
Volumes
marketsDaily volume
315 000
Estimated daily volume
315 000
Avg. Volume 20 sessions
120 622
Daily volume ratio
2.61
Avg. Volume 20 sessions CAD
7 237.32
Avg. Volume 20 sessions USD
5 287.15
Record volume 1
2 978 013
Record volume 2
1 984 514
Record volume 3
1 799 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 589 745
Capitalization (USD)
1 891 912
Net sales (CAD)
-932 370
Net sales (USD)
-681 134
Number of employees
36
Sales / Employee (CAD)
-25 899
Sales / Employee (USD)
-18 920
Free-Float
86.24 %
Free-Float capitalization (CAD)
2 243 262
Free-Float capitalization (USD)
1 638 793
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.04
0.06
1 month
0.040.06
Current year
0.040.06
1 year
0.040.08
3 years
0.040.10
5 years
0.040.13
10 years
0.040.55
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-5.50%
Price spread / (MMA20)
-18.33%
Price spread / (MMA50)
-19.00%
Price spread / (MMA100)
-15.50%
RSI 9 days
60.04
RSI 14 days
55.41
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +9.09% | +20.00% | -7.69% | 1.89M | ||
| -1.80% | +1.90% | +28.66% | +46.09% | 7.37B | ||
| -3.18% | -0.58% | +7.48% | +3.82% | 3.19B | ||
| -3.66% | +0.36% | +3.69% | +19.74% | 1.78B | ||
| -5.14% | -2.92% | +36.77% | +58.85% | 1.26B | ||
| -2.94% | -2.25% | +19.72% | +15.13% | 1.24B | ||
| -3.95% | +4.08% | +96.15% | +37.84% | 914M | ||
| -2.44% | +0.42% | +38.84% | +31.96% | 621M | ||
| -4.90% | +3.19% | +27.63% | +16.87% | 282M | ||
| -2.83% | +0.98% | +18.39% | +53.73% | 215M | ||
| -2.94% | 0.00% | +3.12% | -8.33% | 170M | ||
| -7.81% | -16.90% | -57.25% | +257.58% | 108M | ||
| -7.50% | 0.00% | +51.02% | +29.82% | 95.66M | ||
| -4.51% | -0.20% | +32.11% | +47.82% | 58.55M | ||
| Average | -2.81% | +0.01% | +23.31% | +43.09% | ||
| Weighted average by Cap. | -1.90% | +0.58% | +25.26% | +33.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc92dc2bab9ebd6e.T9HKZ3U4U75ANJOFCFIsoxgst6n46kWGVe9aRHCdGKA.EL-NAiJPANgxBOPLQwBL9FlK1fy5khLHJYEVKwT7S-MMpI0tMHI38xlt_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:52:08 | 0.06 | 18,000 | 315,000 |
| 16:32:53 | 0.04 | 1,000 | 297,000 |
| 16:32:47 | 0.04 | 10,000 | 296,000 |
| 16:32:47 | 0.04 | 16,000 | 286,000 |
| 16:32:47 | 0.06 | 1,000 | 270,000 |
| 16:32:47 | 0.06 | 2,000 | 269,000 |
| 16:32:47 | 0.06 | 5,000 | 267,000 |
| 16:32:47 | 0.04 | 42,000 | 262,000 |
| 16:32:47 | 0.04 | 2,000 | 220,000 |
| 16:32:46 | 0.04 | 5,000 | 218,000 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | +11.11% | ||
| 2022 | -30.77% | ||
| 2021 | -7.14% | ||
| 2020 | -39.13% | ||
| 2019 | +76.92% | ||
| 2018 | -61.76% | ||
| 2017 | -35.85% | ||
| 2016 | +35.90% | ||
| 2015 | -40.91% | ||
| 2014 | +83.33% | ||
| 2013 | -53.85% | ||
| 2012 | -41.79% | ||
| 2011 | -75.28% | ||
| 2010 | +194.57% | ||
| 2009 | +53.33% | ||
| 2008 | -14.29% | ||
| 2007 | -56.52% | ||
| 2006 | -6.94% | ||
| 2005 | +3.59% | ||
| 2004 | -18.14% | ||
| 2003 | +325.00% | ||
| 2002 | +128.57% | ||
| 2001 | -61.82% | ||
| 2000 | -61.27% | ||
| 1999 | +35.24% | ||
| 1998 | -43.24% | ||
| 1997 | -33.93% | ||
| 1996 | +150.00% | ||
| 1995 | +103.64% | ||
| 1994 | -17.91% | ||
| 1993 | +644.44% | ||
| 1992 | -66.67% | ||
| 1991 | -64.00% | ||
| 1990 | +56.25% | ||
| 1989 | +220.00% | ||
| 1988 | -60.00% |
- Stock Market
- Equities
- MMM Stock
- Quotes Minco Capital Corp.
