Quotes Min Fu International Holding Limited
Equities
8511
KYG9897F1063
Industrial Machinery & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.027 HKD | -6.90% | -15.62% | -43.75% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.029 $ | 0.029 $ | 0.029 $ | 0.027 $ |
Volume | 20 000 | 340 000 | 0 | 920 000 |
Change | 0.00% | 0.00% | 0.00% | -6.90% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 |
High | 0.03 | 0.03 | 0.03 | 0.03 |
Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 day | -6.90% | ||
1 week | -15.62% | ||
Current month | -12.90% | ||
1 month | -3.57% | ||
3 months | -22.86% | ||
6 months | -43.75% | ||
Current year | -43.75% | ||
1 year | -80.15% | ||
3 years | -77.69% | ||
5 years | -85.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Testing & Measuring Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.90% | -15.62% | -43.75% | -80.15% | 2.49M | ||
+0.62% | +0.85% | +0.77% | -4.94% | 30.43B | ||
+0.38% | -0.62% | +26.94% | +22.71% | 8.77B | ||
+0.52% | -2.40% | +12.03% | -15.79% | 8.03B | ||
+0.11% | -1.09% | +20.72% | +26.50% | 5.48B | ||
-0.15% | -3.12% | +13.27% | +28.87% | 3.71B | ||
+0.68% | -5.15% | -19.32% | -22.91% | 3.46B | ||
-0.54% | -2.25% | +3.41% | -4.64% | 3.4B | ||
+5.27% | +10.28% | +17.68% | +59.93% | 3.38B | ||
+0.34% | +1.04% | -10.25% | +0.43% | 2.7B | ||
+0.28% | -0.56% | +4.78% | +31.46% | 2.22B | ||
-1.88% | -5.04% | -35.51% | -38.04% | 2.13B | ||
+0.80% | -3.76% | +4.22% | +12.27% | 2.11B | ||
-3.01% | -16.06% | -36.45% | -41.60% | 2.08B | ||
-0.74% | -2.31% | +1.26% | -3.25% | 1.56B | ||
-0.09% | -0.31% | -35.39% | -33.98% | 1.37B | ||
Average | -0.27% | -1.72% | -4.72% | -3.95% | ||
Weighted average by Cap. | +0.45% | -0.23% | +3.92% | +1.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:30:31 | 0.027 | 20,000 | 920,000 |
08:28:15 | 0.025 | 320,000 | 900,000 |
08:03:08 | 0.025 | 40,000 | 580,000 |
07:54:43 | 0.027 | 20,000 | 540,000 |
07:47:21 | 0.028 | 20,000 | 520,000 |
07:47:09 | 0.025 | 340,000 | 500,000 |
07:47:09 | 0.026 | 80,000 | 160,000 |
07:47:09 | 0.026 | 60,000 | 80,000 |
Monthly variations
Annual change
2024 | -43.75% | ||
2023 | -39.24% | ||
2022 | -79.48% | ||
2021 | +103.70% | ||
2020 | +32.17% | ||
2019 | -27.04% | ||
2018 | -60.40% |
- Stock Market
- Equities
- 8511 Stock
- Quotes Min Fu International Holding Limited