MILLIE SEOJAE. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,360 KRW | +2.18% |
|
-0.97% | +0.64% |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 17110 ₩ | 17050 ₩ | 17160 ₩ | 16990 ₩ | 17360 ₩ |
| Volume | 151 854 | 65 367 | 37 625 | 46 111 | 50 580 |
| Change | -2.40% | -0.35% | +0.65% | -0.99% | +2.18% |
| Opening | 17,640.00 | 17,110.00 | 17,200.00 | 17,120.00 | 16,860.00 |
| High | 17,740.00 | 17,230.00 | 17,290.00 | 17,300.00 | 17,420.00 |
| Low | 17,000.00 | 16,940.00 | 17,070.00 | 16,920.00 | 16,860.00 |
Performance
| 1 day | +2.18% | ||
| 1 week | -0.97% | ||
| Current month | -10.88% | ||
| 1 month | -13.20% | ||
| 3 months | -15.11% | ||
| 6 months | +3.46% | ||
| Current year | +0.64% |
Volumes
marketsDaily volume
50 580
Avg. Volume 20 sessions
74 558
Avg. Volume 20 sessions KRW
1 294 326 880.00
Avg. Volume 20 sessions USD
934 504.01
Record volume 1
12 248 680
Record volume 2
5 692 318
Record volume 3
5 574 966
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
146 820 630 194
Capitalization (USD)
106 004 495
Net sales (KRW)
57
Net sales (USD)
0
Free-Float
54.71 %
Free-Float capitalization (KRW)
80 318 967 730
Free-Float capitalization (USD)
57 990 295
Average Daily Capital Traded
0.88%
Highs and lows
1 week
16 860.00
17 420.00
1 month
16 860.0021 400.00
Current year
16 830.0036 000.00
1 year
15 630.0057 600.00
3 years
15 630.0057 600.00
5 years
15 630.0057 600.00
10 years
15 630.0057 600.00
Indicators
Moving average 5 days
17 134.00
Moving average 20 days
18 617.00
Moving average 50 days
18 690.00
Moving average 100 days
20 489.00
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+7.24%
Price spread / (MMA50)
+7.66%
Price spread / (MMA100)
+18.02%
STIM
RSI 9 days
33.35
RSI 14 days
36.34
Sector Comparison - Digital Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | -0.97% | +0.64% | - | 106M | ||
| -1.57% | -4.21% | -13.94% | -29.78% | 3.34B | ||
| +10.03% | +0.27% | -7.85% | -36.61% | 1.11B | ||
| -0.45% | +1.95% | +36.61% | +69.86% | 403M | ||
| 0.00% | +2.04% | +8.11% | +10.50% | 372M | ||
| 0.00% | +2.16% | +4.78% | +6.40% | 142M | ||
| +2.91% | +1.92% | -10.91% | -10.91% | 52.08M | ||
| Average | +1.87% | +1.17% | +2.49% | +1.58% | ||
| Weighted average by Cap. | +1.10% | -2.73% | -6.74% | -19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A418470 Stock
- Quotes Millie Seojae.
