MIDNIGHT SUN MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 USD | -3.01% |
|
+12.40% | +51.99% |
| 06-19 | Midnight Sun Mining Corp. Appoints Kevin Bonel as Coo, Zambia | CI |
| 06-19 | Midnight Sun Mining Appoints Kevin Bonel as COO, Zambia | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.257835 $ | 0.2925 $ | 0.28688 $ | 0.299 $ |
| Volume | 291 500 | 7 725 | 4 130 | 12 430 |
| Change | -0.04% | +13.44% | -1.92% | +4.22% |
| Opening | 0.27 | 0.31 | 0.29 | 0.28 |
| High | 0.34 | 0.31 | 0.29 | 0.30 |
| Low | 0.26 | 0.29 | 0.29 | 0.28 |
Performance
| 1 day | -3.01% | ||
| 1 week | +12.40% | ||
| Current month | +17.08% | ||
| 1 month | +25.98% | ||
| 3 months | +65.05% | ||
| 6 months | +52.63% | ||
| Current year | +51.99% | ||
| 1 year | +52.63% | ||
| 3 years | +4.13% | ||
| 5 years | +205.26% | ||
| 10 years | +124.63% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
50 508
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
14 647.32
Record volume 1
865 800
Record volume 2
621 114
Record volume 3
464 465
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
50 616 625
Net sales ()
0
Free-Float
93.28 %
Free-Float capitalization (USD)
47 232 223
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.26
0.34
1 month
0.230.34
Current year
0.160.34
1 year
0.140.34
3 years
0.000.34
5 years
0.000.40
10 years
0.000.40
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.27
Moving average 50 days
0.22
Moving average 100 days
0.21
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-6.66%
Price spread / (MMA50)
-23.69%
Price spread / (MMA100)
-27.48%
STIM
RSI 9 days
59.44
RSI 14 days
59.47
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.01% | +12.40% | +51.99% | +52.63% | 50.62M | ||
| -1.75% | -6.25% | +71.76% | - | 50.54B | ||
| -0.85% | +1.75% | +24.62% | +42.28% | 26.27B | ||
| +1.28% | -0.38% | +8.49% | +38.95% | 13.86B | ||
| -1.37% | +13.41% | +78.53% | -37.70% | 11.86B | ||
| -0.54% | +4.34% | +20.62% | +30.80% | 7.44B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -2.50% | -2.50% | +7.01% | +25.36% | 6.34B | ||
| +4.61% | +4.83% | +51.32% | +66.27% | 5.37B | ||
| -1.07% | -2.23% | +16.78% | +175.43% | 3.74B | ||
| -1.60% | +1.32% | +69.00% | +98.39% | 3.6B | ||
| -1.14% | +0.81% | +18.53% | +46.71% | 2.68B | ||
| -3.98% | -11.23% | +53.97% | +72.39% | 2.27B | ||
| -0.63% | +3.54% | +42.29% | +10.20% | 2.26B | ||
| 0.00% | 0.00% | +31.84% | +56.61% | 1.37B | ||
| +3.96% | -7.56% | -0.08% | +19.79% | 973M | ||
| Average | -0.54% | +1.46% | +36.44% | +49.87% | ||
| Weighted average by Cap. | -0.85% | +2.71% | +46.32% | +38.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ba1851a3b22ca1.rnayTjxOsPES8dSB8HEXXhuBGr9bHJuUUTwBf_QS8VQ._BfaOF06waBKtLjXmBpTC2LyaYw5UKPkIwUyTrFYuwzcItEgBTvAqVS-7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:44:36 | 0.29 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +56.71% | ||
| 2023 | +19.25% | ||
| 2022 | -19.40% | ||
| 2021 | -16.63% | ||
| 2020 | +134.58% | ||
| 2019 | +19.41% | ||
| 2018 | -61.75% | ||
| 2017 | +74.69% | ||
| 2016 | +27.20% | ||
| 2015 | -31.03% | ||
| 2014 | -7.58% | ||
| 2013 | -12.15% |
- Stock Market
- Equities
- MMA Stock
- MDNGF Stock
- Quotes Midnight Sun Mining Corp.
