MIDDLESEX WATER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.4 USD | -0.46% |
|
+0.29% | -21.67% |
| 06-10 | Middlesex Water Appoints Mohammed Zerhouni as CFO | MT |
| 06-10 | Middlesex Water Company Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 50.85 $ | 51.45 $ | 51.64 $ | 51.4 $ |
| Volume | 81 985 | 77 375 | 86 821 | 352 143 |
| Change | -0.78% | +1.18% | +0.37% | -0.46% |
| Opening | 50.82 | 50.44 | 51.25 | 51.64 |
| High | 51.24 | 51.78 | 52.07 | 52.63 |
| Low | 50.01 | 50.31 | 50.78 | 51.28 |
Performance
| 1 day | -0.46% | ||
| 1 week | +0.29% | ||
| Current month | -4.60% | ||
| 1 month | -6.63% | ||
| 3 months | +0.82% | ||
| 6 months | -23.94% | ||
| Current year | -21.67% | ||
| 1 year | -34.32% | ||
| 3 years | -37.33% | ||
| 5 years | -14.59% | ||
| 10 years | +145.23% |
Volumes
marketsDaily volume
352 143
Estimated daily volume
352 143
Avg. Volume 20 sessions
110 997
Daily volume ratio
3.17
Avg. Volume 20 sessions USD
5 705 245.80
Record volume 1
3 638 367
Record volume 2
2 992 464
Record volume 3
2 205 004
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
916 390 245
Net sales (USD)
166 274 000
Number of employees
355
Sales / Employee (USD)
468 377
Free-Float
98.27 %
Free-Float capitalization (USD)
901 093 965
Average Daily Capital Traded
0.62%
Highs and lows
1 week
50.31
52.63
1 month
49.2754.71
Current year
45.4266.20
1 year
45.4284.35
3 years
45.42121.43
5 years
45.42121.43
10 years
19.50121.43
Indicators
Moving average 5 days
51.32
Moving average 20 days
52.61
Moving average 50 days
52.21
Moving average 100 days
52.37
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
41.97
RSI 14 days
44.21
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +0.29% | -21.67% | -34.32% | 916M | ||
| +0.21% | +0.96% | -1.10% | -10.44% | 25.43B | ||
| -0.44% | 0.00% | -20.77% | -35.62% | 3.79B | ||
| -1.23% | -2.44% | +37.93% | +32.60% | 3.13B | ||
| -.--% | -.--% | -.--% | -.--% | 1.99B | ||
| -0.21% | +0.67% | -19.91% | -23.89% | 1.69B | ||
| +3.00% | +3.58% | -6.62% | +25.57% | 1.48B | ||
| +3.82% | +5.30% | +0.83% | +0.39% | 1.43B | ||
| -0.37% | -0.19% | +44.09% | +56.73% | 1.34B | ||
| -4.40% | +0.16% | +41.72% | +6.11% | 1.33B | ||
| +1.57% | -2.64% | -14.71% | -21.45% | 1.1B | ||
| +2.26% | +1.12% | -1.09% | +7.10% | 982M | ||
| +4.09% | +7.23% | +7.15% | -6.25% | 656M | ||
| -2.99% | -1.61% | -9.52% | -17.51% | 627M | ||
| -0.58% | -0.06% | -7.15% | -14.44% | 514M | ||
| -4.65% | -3.84% | -9.62% | +5.62% | 501M | ||
| Average | -1.18% | +0.49% | +1.22% | -1.86% | ||
| Weighted average by Cap. | -0.68% | +0.40% | +0.80% | -6.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd735995c7191b5f5.UL1q0lcevrtYMNfo3_z-pti-pC4Niga1OU9Yxnntzks.Hsw9qgNB24oCB-7RmsSm0Lb7llhnxnLCUTkNmQ-5oigY0DqwBEns9ipUoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 51.4 | 220,471 | 280,511 |
| 21:00:00 | 51.54 | 100 | 60,040 |
| 20:59:58 | 51.43 | 100 | 59,940 |
| 20:59:58 | 51.43 | 144 | 59,840 |
| 20:59:58 | 51.43 | 200 | 59,696 |
| 20:59:58 | 51.42 | 111 | 59,496 |
| 20:59:58 | 51.4 | 100 | 59,385 |
| 20:59:58 | 51.43 | 200 | 59,285 |
| 20:59:57 | 51.43 | 100 | 59,085 |
| 20:59:57 | 51.43 | 114 | 58,985 |
Monthly variations
Annual change
| 2024 | -21.67% | ||
| 2023 | -16.59% | ||
| 2022 | -34.61% | ||
| 2021 | +66.00% | ||
| 2020 | +14.00% | ||
| 2019 | +19.16% | ||
| 2018 | +33.68% | ||
| 2017 | -7.06% | ||
| 2016 | +61.79% | ||
| 2015 | +15.09% | ||
| 2014 | +10.12% | ||
| 2013 | +7.06% | ||
| 2012 | +4.82% | ||
| 2011 | +1.69% | ||
| 2010 | +4.14% | ||
| 2009 | +2.26% | ||
| 2008 | -9.08% | ||
| 2007 | +1.17% | ||
| 2006 | +8.02% | ||
| 2005 | -8.45% | ||
| 2004 | -6.70% | ||
| 2003 | +29.07% | ||
| 2002 | -7.27% | ||
| 2001 | +0.50% | ||
| 2000 | +5.47% | ||
| 1999 | +31.96% | ||
| 1998 | +7.78% | ||
| 1997 | +32.35% | ||
| 1996 | -6.85% | ||
| 1995 | +12.31% | ||
| 1994 | -23.53% | ||
| 1993 | +25.00% | ||
| 1992 | +23.64% | ||
| 1991 | +20.88% | ||
| 1990 | -10.78% | ||
| 1989 | -6.42% | ||
| 1988 | +10.66% | ||
| 1987 | -6.19% | ||
| 1986 | +12.90% | ||
| 1985 | -9.71% |
- Stock Market
- Equities
- MSEX Stock
- Quotes Middlesex Water Company
