MIDAS FINANCING PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 BDT | +4.76% |
|
+4.76% | -18.52% |
| 04-15 | MIDAS Financing Limited will Change its Name to MIDAS Financing PLC | CI |
| 2023 | MIDAS Financing Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 27/06/2024 | 30/06/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 8.4 BDT | 8.2 BDT | 8.1 BDT | 8.4 BDT | 8.8 BDT |
| Volume | 207 701 | 117 012 | 46 113 | 99 383 | 163 140 |
| Change | +∞% | -2.38% | -1.22% | +3.70% | +4.76% |
| Opening | 7.80 | 8.50 | 8.50 | 8.30 | 8.70 |
| High | 8.40 | 8.90 | 8.50 | 8.50 | 8.90 |
| Low | 7.80 | 8.20 | 8.00 | 8.00 | 8.40 |
Performance
| 1 day | +4.76% | ||
| 1 week | +4.76% | ||
| Current month | +7.32% | ||
| 1 month | +8.64% | ||
| 3 months | -12.00% | ||
| 6 months | -21.43% | ||
| Current year | -18.52% | ||
| 1 year | -24.14% | ||
| 3 years | -57.23% | ||
| 5 years | -52.36% | ||
| 10 years | -50.34% |
Volumes
marketsDaily volume
163 140
Avg. Volume 20 sessions
61 223
Avg. Volume 20 sessions BDT
538 762.40
Avg. Volume 20 sessions USD
4 585.41
Record volume 1
5 723 686
Record volume 2
4 498 913
Record volume 3
3 273 334
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 264 962 167
Capitalization (USD)
10 766 093
Net sales (BDT)
279 865 074
Net sales (USD)
2 381 932
Number of employees
197
Sales / Employee (BDT)
1 420 635
Sales / Employee (USD)
12 091
Free-Float
46.56 %
Free-Float capitalization (BDT)
588 972 404
Free-Float capitalization (USD)
5 012 744
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8.00
8.90
1 month
7.308.90
Current year
7.3014.20
1 year
7.3014.20
3 years
7.3025.54
5 years
7.3025.69
10 years
7.2740.12
Indicators
Moving average 5 days
8.38
Moving average 20 days
7.94
Moving average 50 days
8.49
Moving average 100 days
9.85
Price spread / (MMA5)
-4.77%
Price spread / (MMA20)
-9.77%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
+11.93%
STIM
RSI 9 days
70.64
RSI 14 days
62.70
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | +4.76% | -18.52% | -24.14% | 10.77M | ||
| +5.91% | +8.30% | +89.46% | +464.41% | 29.46B | ||
| +0.11% | +10.13% | +39.64% | +198.60% | 21.12B | ||
| +0.83% | +10.48% | +40.60% | +250.41% | 18.31B | ||
| -0.59% | +2.59% | +15.07% | +25.42% | 9.73B | ||
| -0.63% | +2.28% | -18.65% | -21.50% | 7.81B | ||
| +3.79% | +20.16% | +122.61% | - | 7.37B | ||
| -0.16% | +0.68% | +16.23% | +24.86% | 7.15B | ||
| +0.88% | +4.82% | +15.06% | +44.91% | 5.61B | ||
| 0.00% | -2.52% | +3.57% | +12.62% | 4.57B | ||
| -0.74% | 0.00% | +58.82% | +208.57% | 4.35B | ||
| -0.66% | +1.34% | +41.78% | +37.90% | 3.19B | ||
| 0.00% | +0.39% | -16.94% | -14.57% | 2.82B | ||
| +0.99% | +0.49% | -13.03% | -26.40% | 2.52B | ||
| -0.13% | +1.17% | -1.89% | +14.09% | 2.29B | ||
| +0.04% | +0.40% | -5.06% | +31.07% | 1.92B | ||
| Average | +0.90% | +3.75% | +23.05% | +81.75% | ||
| Weighted average by Cap. | +1.64% | +6.51% | +43.92% | +198.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.52% | ||
| 2023 | -16.28% | ||
| 2022 | -26.80% | ||
| 2021 | -0.84% | ||
| 2020 | +29.18% | ||
| 2019 | -39.90% | ||
| 2018 | -38.72% | ||
| 2017 | +59.64% | ||
| 2016 | +67.66% | ||
| 2015 | +2.45% | ||
| 2014 | -57.99% | ||
| 2013 | -23.92% | ||
| 2012 | -20.81% | ||
| 2011 | -61.78% | ||
| 2010 | +213.42% | ||
| 2009 | +133.58% | ||
| 2008 | +20.31% | ||
| 2007 | +65.35% | ||
| 2006 | -5.97% | ||
| 2005 | -32.16% | ||
| 2004 | +144.04% | ||
| 2003 | +36.43% |
- Stock Market
- Equities
- MIDASFIN Stock
- Quotes MIDAS Financing PLC.
