MICHELMERSH BRICK HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.4 GBX | -1.14% |
|
-0.62% | +1.49% |
| 05-17 | Michelmersh Brick Holdings plc Announces Termination of Martin Russell Warner as Director | CI |
| 05-16 | EARNINGS AND TRADING: Michelmersh continues with positive order intake | AN |
Quotes 5-day view
Delayed Quote London S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 97.6 p | 96.6 p | 96.5 p | 95.4 p |
| Volume | 46 556 | 235 574 | 68 790 | 205 180 |
| Change | -0.41% | -1.02% | -0.10% | -1.14% |
| Opening | 99.00 | 97.50 | 96.50 | 96.50 |
| High | 99.20 | 98.00 | 97.00 | 97.00 |
| Low | 97.45 | 96.00 | 96.00 | 94.60 |
Performance
| 1 day | -1.14% | ||
| 1 week | -0.62% | ||
| Current month | -5.07% | ||
| 1 month | -6.01% | ||
| 3 months | -6.01% | ||
| 6 months | +2.58% | ||
| Current year | +1.49% | ||
| 1 year | +1.49% | ||
| 3 years | -32.82% | ||
| 5 years | +3.14% | ||
| 10 years | +28.48% |
Volumes
marketsDaily volume
159 806
Estimated daily volume
159 806
Avg. Volume 20 sessions
177 622
Daily volume ratio
0.90
Avg. Volume 20 sessions GBX
16 945 138.80
Avg. Volume 20 sessions USD
16 945 138.80
Record volume 1
5 302 941
Record volume 2
4 983 598
Record volume 3
3 260 363
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
89 659 543
Capitalization (USD)
113 167 378
Net sales (GBP)
77 338 000
Net sales (USD)
97 615 250
Number of employees
346
Sales / Employee (GBP)
223 520
Sales / Employee (USD)
282 125
Free-Float
57.09 %
Free-Float capitalization (GBX)
53 050 753
Free-Float capitalization (USD)
66 960 130
Average Daily Capital Traded
18.9%
Highs and lows
1 week
94.60
100.00
1 month
94.60103.00
Current year
85.50108.00
1 year
75.00108.00
3 years
72.00152.00
5 years
72.00167.00
10 years
45.00167.00
Indicators
Moving average 5 days
97.32
Moving average 20 days
98.36
Moving average 50 days
99.58
Moving average 100 days
98.66
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
34.94
RSI 14 days
38.07
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -0.62% | +1.49% | +1.49% | 113M | ||
| +2.79% | -2.94% | -6.91% | +18.72% | 761M | ||
| +3.70% | -3.17% | -31.15% | -37.43% | 502M | ||
| +2.81% | -4.43% | -19.49% | -26.01% | 492M | ||
| -0.21% | +1.05% | -30.58% | -34.92% | 404M | ||
| +3.95% | -5.59% | -12.50% | -11.76% | 325M | ||
| -0.44% | +7.46% | -16.44% | +104.80% | 290M | ||
| -17.52% | 0.00% | +17.71% | +743.28% | 236M | ||
| -1.85% | -1.74% | +20.64% | +26.74% | 214M | ||
| 0.00% | 0.00% | +6.15% | -16.36% | 202M | ||
| +6.65% | -8.48% | -58.28% | -63.44% | 178M | ||
| +4.19% | +12.21% | -39.71% | -41.55% | 173M | ||
| 0.00% | 0.00% | +2.59% | -6.25% | 87.53M | ||
| +0.37% | -0.12% | +16.12% | +26.29% | 51.61M | ||
| Average | +0.24% | -0.16% | -10.74% | +48.83% | ||
| Weighted average by Cap. | +0.92% | -0.80% | -14.35% | +38.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ca26fd7f072395d2298a8484140.m43jvd6PJHoA5ijP6fs3BiKMWGt8VBmN17JVoILbu4A.-f652O3VHSJU0U6q27x6TmvHBzkVHkrjgPUM8eazwdfV1IbUtvtqEjSzaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:27 | 95.4 | 11,500 | 129,806 |
| 16:22:57 | 95.5 | 209 | 118,306 |
| 15:46:53 | 95.5 | 5 | 118,097 |
| 15:15:50 | 95.25 | 2,620 | 118,092 |
| 15:15:27 | 95.25 | 1,885 | 115,472 |
| 15:06:02 | 95.25 | 1 | 113,587 |
| 14:33:56 | 95.25 | 5,850 | 113,586 |
| 14:00:19 | 95.1 | 22,580 | 107,736 |
| 14:00:12 | 95.4 | 7,500 | 85,156 |
Monthly variations
Annual change
| 2024 | +1.49% | ||
| 2023 | -2.08% | ||
| 2022 | -25.00% | ||
| 2021 | -5.19% | ||
| 2020 | +12.50% | ||
| 2019 | +57.89% | ||
| 2018 | -16.94% | ||
| 2017 | +86.73% | ||
| 2016 | -47.59% | ||
| 2015 | +32.62% | ||
| 2014 | 0.00% | ||
| 2013 | +235.71% | ||
| 2012 | +5.00% | ||
| 2011 | -34.43% | ||
| 2010 | -34.41% | ||
| 2009 | +200.00% | ||
| 2008 | -86.28% | ||
| 2007 | -0.67% | ||
| 2006 | +6.32% | ||
| 2005 | +47.85% | ||
| 2004 | +11.34% |
- Stock Market
- Equities
- MBH Stock
- Quotes Michelmersh Brick Holdings plc
