MH ETHANOL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,080 KRW | +0.33% |
|
-1.30% | -10.98% |
| 2023 | MH Ethanol Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | MH Ethanol Co.,Ltd.‘s Equity Buyback announced on November 05, 2019, has expired. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 6080 ₩ | 6070 ₩ | 6050 ₩ | 6060 ₩ | 6080 ₩ |
| Volume | 3 407 | 4 166 | 3 164 | 3 293 | 1 441 |
| Change | -1.30% | -0.16% | -0.33% | +0.17% | +0.33% |
| Opening | 6,170.00 | 6,210.00 | 6,130.00 | 6,060.00 | 6,080.00 |
| High | 6,170.00 | 6,210.00 | 6,190.00 | 6,150.00 | 6,140.00 |
| Low | 6,020.00 | 6,030.00 | 6,020.00 | 6,060.00 | 6,060.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | -1.30% | ||
| Current month | -1.78% | ||
| 1 month | -2.09% | ||
| 3 months | -3.18% | ||
| 6 months | -10.98% | ||
| Current year | -10.98% | ||
| 1 year | -16.60% | ||
| 3 years | -45.47% | ||
| 5 years | -4.40% | ||
| 10 years | -12.01% |
Volumes
marketsDaily volume
1 441
Avg. Volume 20 sessions
7 726
Avg. Volume 20 sessions KRW
46 974 080.00
Avg. Volume 20 sessions USD
34 009.23
Record volume 1
11 954 710
Record volume 2
10 825 550
Record volume 3
8 501 972
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
39 664 176 796
Capitalization (USD)
28 716 864
Net sales (KRW)
105 484 095 310
Net sales (USD)
76 370 485
Number of employees
49
Sales / Employee (KRW)
2 152 736 639
Sales / Employee (USD)
1 558 581
Free-Float
38.03 %
Free-Float capitalization (KRW)
17 098 601 605
Free-Float capitalization (USD)
12 379 388
Average Daily Capital Traded
0.12%
Highs and lows
1 week
6 020.00
6 210.00
1 month
6 020.006 530.00
Current year
6 020.006 970.00
1 year
6 020.008 180.00
3 years
6 020.0019 500.00
5 years
5 740.0019 500.00
10 years
4 505.0019 500.00
Indicators
Moving average 5 days
6 068.00
Moving average 20 days
6 172.00
Moving average 50 days
6 170.80
Moving average 100 days
6 321.50
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
37.12
RSI 14 days
39.88
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -1.30% | -10.98% | -16.60% | 28.72M | ||
| +1.89% | -0.12% | -20.80% | -35.75% | 2.7B | ||
| -1.02% | +7.81% | +2.33% | +28.23% | 2.16B | ||
| -1.20% | +4.29% | +48.03% | +43.15% | 1.39B | ||
| +0.95% | +4.42% | -24.41% | -43.04% | 1.05B | ||
| +2.47% | -2.77% | +3.12% | -12.62% | 945M | ||
| -0.85% | -4.13% | -13.43% | -25.64% | 823M | ||
| +2.83% | -0.46% | +21.95% | -8.18% | 790M | ||
| +6.72% | +10.74% | +23.42% | - | 757M | ||
| -0.88% | -3.83% | -3.97% | -1.02% | 735M | ||
| +4.55% | 0.00% | +0.44% | +61.97% | 704M | ||
| -1.77% | -2.70% | 0.00% | +20.00% | 664M | ||
| +1.62% | -0.79% | +8.28% | -18.81% | 662M | ||
| +0.21% | -1.26% | -15.74% | -25.47% | 656M | ||
| -0.80% | -1.03% | -46.08% | -48.06% | 547M | ||
| +8.76% | +10.10% | +8.98% | - | 468M | ||
| Average | +1.49% | +3.88% | -1.18% | -5.85% | ||
| Weighted average by Cap. | +1.16% | +3.77% | -0.81% | -4.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.98% | ||
| 2023 | -10.25% | ||
| 2022 | -25.39% | ||
| 2021 | +21.28% | ||
| 2020 | +36.97% | ||
| 2019 | +4.24% | ||
| 2018 | -7.10% | ||
| 2017 | -19.75% | ||
| 2016 | -9.82% | ||
| 2015 | +17.74% | ||
| 2014 | +148.83% | ||
| 2013 | +8.14% | ||
| 2012 | +1.28% | ||
| 2011 | -3.87% | ||
| 2010 | -48.83% | ||
| 2009 | -4.31% | ||
| 2008 | +4.50% | ||
| 2007 | +30.13% | ||
| 2006 | +10.49% | ||
| 2005 | +224.37% | ||
| 2004 | +13.33% | ||
| 2003 | +54.41% | ||
| 2002 | -10.88% | ||
| 2001 | -41.31% | ||
| 2000 | +100.00% | ||
| 1999 | -53.24% | ||
| 1998 | -19.19% | ||
| 1997 | -2.82% |
- Stock Market
- Equities
- A023150 Stock
- Quotes MH Ethanol Co.,Ltd.
