Stock MFS MFS CAPITAL PARTNERS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MFS Capital Partners Limited

Equities

MFS

JME201900029

End-of-day quote JAMAICA STOCK EXCHANGE
Other stock markets
 23:00:00 27/06/2024 BST 		5-day change 1st Jan Change
0.97 JMD -2.02% Intraday chart for MFS Capital Partners Limited -2.02% -56.70%
05-16 MFS Capital Partners Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 CI
04-10 MFS Capital Partners Limited completed the acquisition of Micro Financing Solutions Limited from shareholders. CI

Quotes 5-day view

End-of-day quote JAMAICA STOCK EXCHANGE
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.94 J$ 1.07 J$ 1 J$ 0.99 J$ 0.97 J$
Volume 14 285 613 128 839 936 3 679 259 782
Change -5.05% +13.83% -6.54% -1.00% -2.02%
Opening 0.94 1.07 1.00 0.99 0.97
High 1.00 1.07 1.04 0.99 1.00
Low 0.94 0.95 0.88 0.94 0.88

Performance

1 day-2.02%
1 week-2.02%
Current month-17.80%
1 month-29.20%
3 months-44.57%
6 months-56.70%
Current year-56.70%
1 year-66.78%
3 years+61.67%
5 years-39.75%

Volumes

markets
Daily volume
259 782
Avg. Volume 20 sessions
244 388
Avg. Volume 20 sessions JMD
237 056.36
Avg. Volume 20 sessions USD
1 530.67
Record volume 1
61 865 240
Record volume 2
53 814 090
Record volume 3
31 440 230
Capital turnover ratio
0.00

Basic data

Capitalization (JMD)
635 787 672
Capitalization (USD)
4 105 281
Net sales (JMD)
0
Net sales (USD)
0

Highs and lows

1 week
0.88
Extreme 0.88
1.07
1 month
0.78
Extreme 0.78
1.37
Current year
0.78
Extreme 0.78
2.75
1 year
0.78
Extreme 0.78
2.99
3 years
0.60
Extreme 0.6
4.95
5 years
0.45
Extreme 0.45
4.95
10 years
0.17
Extreme 0.17
4.95

Indicators

Moving average 5 days
0.99
Moving average 20 days
1.12
Moving average 50 days
1.27
Moving average 100 days
1.60
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+15.46%
Price spread / (MMA50)
+30.93%
Price spread / (MMA100)
+64.95%
STIM
RSI 9 days
38.62
RSI 14 days
40.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart MFS Capital Partners Limited

Chart MFS Capital Partners Limited
More charts

Monthly variations

Annual change

2024-56.70%
2023-21.13%
2022+202.13%
2021+64.91%
2020-50.00%
2019-41.54%
2018+282.35%
2017+45.71%
2016-10.26%
2015-.--%
  1. Stock Market
  2. Equities
  3. MFS Stock
  4. Quotes MFS Capital Partners Limited