Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
0.926 USD | -0.39% | -3.17% | 0.00% |
06-05 | Top Premarket Gainers | MT |
05-15 | MF International Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 0.907 $ | 0.92 $ | 0.93 $ | 0.9296 $ | 0.9296 $ |
Volume | 122 070 | 115 385 | 136 182 | 78 168 | 78 168 |
Change | -3.41% | +1.43% | +1.09% | -0.04% | -0.39% |
Opening | 0.92 | 0.92 | 0.95 | 0.90 | 0.9021 |
High | 0.93 | 0.95 | 0.98 | 0.95 | 0.9499 |
Low | 0.88 | 0.89 | 0.93 | 0.89 | 0.8915 |
Performance
1 day | -0.39% | ||
1 week | -3.17% | ||
Current month | -0.65% | ||
1 month | -15.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.39% | -3.17% | - | - | 12.32M | ||
-0.40% | +6.75% | -13.19% | +2.42% | 191B | ||
+2.03% | +3.88% | +3.71% | +23.04% | 167B | ||
-0.33% | +0.77% | +5.09% | +30.86% | 158B | ||
-0.11% | -2.61% | +2.17% | +10.43% | 97.42B | ||
+0.54% | -2.35% | +48.98% | +168.23% | 92.57B | ||
+1.28% | +1.14% | +17.33% | +41.05% | 84.74B | ||
+2.12% | +3.82% | +1.97% | +23.00% | 76.34B | ||
+0.78% | +0.79% | -0.76% | +24.35% | 46.78B | ||
-0.16% | +1.20% | -35.11% | -23.97% | 43.24B | ||
-0.18% | +0.04% | -1.02% | +32.52% | 34.66B | ||
-0.29% | -0.45% | -0.40% | +11.37% | 34.49B | ||
-0.01% | +3.78% | -9.57% | +9.35% | 33.96B | ||
+3.14% | +4.12% | +8.27% | +33.50% | 30.95B | ||
-1.74% | -2.34% | -3.36% | -8.79% | 29.66B | ||
+2.00% | +4.46% | +17.74% | +37.75% | 28.11B | ||
Average | +0.52% | +1.09% | +2.79% | +27.67% | ||
Weighted average by Cap. | +0.54% | +1.84% | +3.48% | +30.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- MFI Stock
- Quotes mF International Limited