MEYER BURGER TECHNOLOGY AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.01 CHF | -0.10% |
|
-39.27% | -96.58% |
Quotes 5-day view
End-of-day quote Swiss Exchange| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.01 CHF | 5.92 CHF | 4.85 CHF | 5.015 CHF | 5.01 CHF |
| Volume | 196 508 | 548 221 | 674 585 | 428 661 | 275 246 |
| Change | -15.03% | -15.55% | -18.07% | +3.40% | -0.10% |
| Opening | 8.75 | 7.15 | 5.92 | 4.82 | 5.00 |
| High | 8.75 | 7.35 | 5.93 | 5.30 | 5.19 |
| Low | 7.01 | 5.89 | 4.82 | 4.82 | 4.96 |
Performance
| 1 day | -0.10% | ||
| 1 week | -39.27% | ||
| Current month | -39.27% | ||
| 1 month | -16.50% | ||
| 3 months | -55.17% | ||
| 6 months | -96.14% | ||
| Current year | -96.58% | ||
| 1 year | -98.83% | ||
| 3 years | -98.66% | ||
| 5 years | -98.56% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
275 246
Avg. Volume 20 sessions
391 841
Avg. Volume 20 sessions CHF
1 963 123.41
Avg. Volume 20 sessions USD
2 188 568.50
Record volume 1
1 274 675
Record volume 2
760 535
Record volume 3
714 479
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CHF)
158 429 031
Capitalization (USD)
176 623 021
Net sales (CHF)
135 035 000
Net sales (USD)
150 542 419
Number of employees
1 294
Sales / Employee (CHF)
104 355
Sales / Employee (USD)
116 339
Free-Float
84.53 %
Free-Float capitalization (CHF)
133 990 070
Free-Float capitalization (USD)
149 377 490
Average Daily Capital Traded
1.24%
Highs and lows
1 week
4.82
7.35
1 month
4.828.85
Current year
4.82147.08
1 year
4.82463.50
3 years
4.82531.38
5 years
4.82531.38
10 years
4.829 750.00
Indicators
Moving average 5 days
5.56
Moving average 20 days
5.95
Moving average 50 days
7.14
Moving average 100 days
22.11
Price spread / (MMA5)
+10.98%
Price spread / (MMA20)
+18.76%
Price spread / (MMA50)
+42.51%
Price spread / (MMA100)
+341.32%
STIM
RSI 9 days
36.11
RSI 14 days
37.66
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -39.27% | -96.58% | -98.83% | 177M | ||
| +1.03% | +0.45% | +29.86% | +17.24% | 23.78B | ||
| -3.11% | -6.63% | -42.84% | -52.16% | 14.08B | ||
| +3.76% | +2.61% | -24.47% | -43.12% | 13.22B | ||
| -5.37% | -12.45% | -33.16% | -48.04% | 10.95B | ||
| -4.34% | -3.66% | -22.80% | -45.37% | 9.84B | ||
| +3.43% | +3.17% | +1.56% | +23.46% | 6.62B | ||
| -3.44% | -9.07% | -37.30% | -53.12% | 5.64B | ||
| -2.50% | -6.10% | -22.91% | -59.44% | 5.41B | ||
| +1.06% | -6.34% | -49.37% | -70.99% | 4.75B | ||
| +1.43% | -1.50% | -45.52% | -71.89% | 4.73B | ||
| -3.35% | -6.74% | -24.12% | -59.05% | 4.08B | ||
| -2.73% | -3.60% | -13.71% | -34.76% | 3.79B | ||
| +0.56% | -1.63% | -31.27% | -33.78% | 3.37B | ||
| +0.70% | +7.02% | -21.90% | -45.63% | 2.77B | ||
| +4.26% | +15.44% | -35.81% | -29.21% | 2.71B | ||
| Average | -0.55% | -5.28% | -29.40% | -44.04% | ||
| Weighted average by Cap. | -0.70% | -4.04% | -17.33% | -32.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -96.58% | ||
| 2023 | -63.49% | ||
| 2022 | +31.57% | ||
| 2021 | +20.84% | ||
| 2020 | -10.19% | ||
| 2019 | -37.50% | ||
| 2018 | -64.07% | ||
| 2017 | +149.25% | ||
| 2016 | -88.78% | ||
| 2015 | -7.44% | ||
| 2014 | -39.15% | ||
| 2013 | +56.80% | ||
| 2012 | -54.01% | ||
| 2011 | -49.57% | ||
| 2010 | +10.42% | ||
| 2009 | +120.18% | ||
| 2008 | -71.32% | ||
| 2007 | +626.96% | ||
| 2006 | +30.68% |
- Stock Market
- Equities
- MBTN Stock
- Quotes Meyer Burger Technology AG
