METROPOLITAN BANK & TRUST COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.55 PHP | +0.67% |
|
+0.45% | +31.68% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 68 ₱ | 66.7 ₱ | 65.25 ₱ | 67.1 ₱ | 67.55 ₱ |
| Volume | 2 082 730 | 1 509 650 | 1 955 680 | 2 214 710 | 3 268 130 |
| Change | +1.12% | -1.91% | -2.17% | +2.84% | +0.67% |
| Opening | 67.30 | 67.40 | 66.70 | 65.30 | 67.10 |
| High | 68.00 | 67.90 | 66.70 | 67.10 | 68.50 |
| Low | 66.90 | 66.55 | 65.25 | 65.30 | 66.10 |
Performance
| 1 day | +0.67% | ||
| 1 week | +0.45% | ||
| Current month | +8.86% | ||
| 1 month | -2.53% | ||
| 3 months | +3.68% | ||
| 6 months | +30.91% | ||
| Current year | +31.68% | ||
| 1 year | +21.06% | ||
| 3 years | +38.14% | ||
| 5 years | +7.13% | ||
| 10 years | -14.23% |
Volumes
marketsDaily volume
3 268 130
Avg. Volume 20 sessions
2 308 579
Avg. Volume 20 sessions PHP
155 944 511.45
Avg. Volume 20 sessions USD
2 666 651.15
Record volume 1
345 298 805
Record volume 2
69 622 599
Record volume 3
45 003 622
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
303 973 906 901
Capitalization (USD)
5 197 953 808
Net sales (PHP)
133 474 000 000
Net sales (USD)
2 282 405 400
Number of employees
14 946
Sales / Employee (PHP)
8 930 416
Sales / Employee (USD)
152 710
Free-Float
46.92 %
Free-Float capitalization (PHP)
142 675 939 775
Free-Float capitalization (USD)
2 439 758 570
Average Daily Capital Traded
0.05%
Highs and lows
1 week
65.25
68.50
1 month
62.0569.80
Current year
51.3572.20
1 year
49.2072.20
3 years
43.0072.20
5 years
32.9072.20
10 years
32.9097.17
Indicators
Moving average 5 days
66.92
Moving average 20 days
67.29
Moving average 50 days
68.67
Moving average 100 days
65.61
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
50.10
RSI 14 days
49.29
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +0.45% | +31.68% | +21.06% | 5.2B | ||
| +0.60% | -0.60% | +10.96% | +10.60% | 205B | ||
| +1.79% | +3.39% | +5.59% | +8.47% | 74.84B | ||
| -0.18% | -2.42% | +8.95% | +19.11% | 56.59B | ||
| +0.97% | +1.56% | +8.70% | +13.31% | 50.37B | ||
| +0.60% | +0.40% | +36.14% | +36.51% | 45.11B | ||
| -1.47% | -2.19% | -0.87% | +18.01% | 41.29B | ||
| +0.41% | +2.89% | -11.62% | -5.25% | 37.07B | ||
| +1.10% | +4.61% | +5.81% | +35.01% | 34.16B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +2.79% | +1.19% | +5.80% | +39.01% | 24.83B | ||
| 0.00% | +2.59% | +9.31% | +3.26% | 24.19B | ||
| +0.80% | +1.61% | +1.34% | +1.34% | 21.37B | ||
| +2.80% | -0.65% | +1.30% | +21.16% | 19.14B | ||
| +0.86% | +3.55% | +28.92% | +26.96% | 16.99B | ||
| +0.44% | +0.15% | +16.24% | +32.04% | 15.42B | ||
| Average | +0.90% | +1.14% | +3.85% | +11.50% | ||
| Weighted average by Cap. | +0.79% | +0.67% | +4.53% | +10.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.68% | ||
| 2023 | -5.00% | ||
| 2022 | -3.05% | ||
| 2021 | +13.56% | ||
| 2020 | -26.02% | ||
| 2019 | -7.45% | ||
| 2018 | -20.17% | ||
| 2017 | +39.67% | ||
| 2016 | -9.81% | ||
| 2015 | -3.01% | ||
| 2014 | +9.86% | ||
| 2013 | -3.71% | ||
| 2012 | +50.11% | ||
| 2011 | -5.63% | ||
| 2010 | +60.00% | ||
| 2009 | +95.65% | ||
| 2008 | -57.80% | ||
| 2007 | +5.83% | ||
| 2006 | +60.94% | ||
| 2005 | +20.75% | ||
| 2004 | -3.64% | ||
| 2003 | -12.70% | ||
| 2002 | -23.17% | ||
| 2001 | +12.02% | ||
| 2000 | -36.90% | ||
| 1999 | +3.57% | ||
| 1998 | +23.30% | ||
| 1997 | -49.69% | ||
| 1996 | +59.31% | ||
| 1995 | -27.14% | ||
| 1994 | +14.75% | ||
| 1993 | +74.29% | ||
| 1992 | +34.62% |
- Stock Market
- Equities
- MBT Stock
- Quotes Metropolitan Bank & Trust Company
