METRONIC GLOBAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 MYR | -20.00% |
|
0.00% | +33.33% |
| 06-19 | Malaysian Shares End in Red on Profit-Taking Activities; Hong Seng Plunges Over 33% | MT |
| 05-30 | Malaysian Shares Maintain Five-Day Losing Streak; Metronic Global Plunges 25% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.025 RM | 0.025 RM | 0.025 RM | 0.025 RM | 0.02 RM |
| Volume | 3 864 400 | 502 500 | 4 334 100 | 4 182 000 | 4 641 000 |
| Change | +25.00% | 0.00% | 0.00% | 0.00% | -20.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -20.00% | ||
| Current month | +33.33% | ||
| 3 months | +33.33% | ||
| Current year | +33.33% | ||
| 1 year | +100.00% | ||
| 3 years | -97.14% | ||
| 5 years | -97.33% | ||
| 10 years | -99.30% |
Volumes
marketsDaily volume
4 641 000
Avg. Volume 20 sessions
15 475 133
Avg. Volume 20 sessions MYR
309 502.66
Avg. Volume 20 sessions USD
65 642.11
Record volume 1
374 968 900
Record volume 2
339 908 000
Record volume 3
332 591 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
30 606 363
Capitalization (USD)
6 491 273
Net sales (MYR)
36 125 153
Net sales (USD)
7 661 748
Free-Float
61.68 %
Free-Float capitalization (MYR)
18 877 791
Free-Float capitalization (USD)
4 003 772
Average Daily Capital Traded
1.01%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.010.03
3 years
0.010.80
5 years
0.012.00
10 years
0.013.75
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
45.86
RSI 14 days
48.64
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | 0.00% | +33.33% | +100.00% | 6.49M | ||
| -1.60% | -1.16% | +16.19% | +43.10% | 71.05B | ||
| +0.19% | -0.89% | +7.63% | +20.12% | 17.49B | ||
| -0.84% | -1.60% | +14.16% | +30.44% | 13.96B | ||
| -0.84% | -2.85% | +13.07% | +4.78% | 12.57B | ||
| +0.97% | +0.33% | +12.91% | +10.92% | 9.77B | ||
| -3.02% | -2.34% | -25.53% | -34.92% | 6.28B | ||
| +0.63% | +0.41% | -7.26% | -12.55% | 5.79B | ||
| +0.80% | +4.22% | +1.65% | +5.31% | 5.09B | ||
| -0.52% | -0.29% | +8.04% | +3.31% | 4.82B | ||
| -1.27% | -2.64% | +9.03% | +24.53% | 4.53B | ||
| +0.17% | -0.37% | +16.43% | +50.32% | 4.55B | ||
| -0.65% | -2.10% | +3.94% | -8.03% | 4.39B | ||
| -1.13% | -2.87% | - | - | 4.1B | ||
| +0.81% | +4.32% | -35.57% | -24.20% | 4.11B | ||
| +0.50% | -1.23% | +18.39% | +40.87% | 3.7B | ||
| Average | -1.61% | -1.82% | +5.76% | +16.93% | ||
| Weighted average by Cap. | -0.84% | -0.97% | +9.95% | +24.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -25.00% | ||
| 2022 | -90.00% | ||
| 2021 | -80.00% | ||
| 2020 | +122.22% | ||
| 2019 | -47.06% | ||
| 2018 | -43.33% | ||
| 2017 | -41.18% | ||
| 2016 | +13.33% | ||
| 2015 | -11.76% | ||
| 2014 | -10.53% | ||
| 2013 | -20.83% | ||
| 2012 | +200.00% | ||
| 2011 | -27.27% | ||
| 2010 | -38.89% | ||
| 2009 | +157.14% | ||
| 2008 | -77.42% | ||
| 2007 | -28.04% | ||
| 2006 | +37.93% | ||
| 2005 | +3.57% | ||
| 2004 | -3.45% |
- Stock Market
- Equities
- MTRONIC Stock
- Quotes Metronic Global
