METLEN ENERGY & METALS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.7 EUR | 0.00% |
|
-0.49% | 0.00% |
| 07-09 | Mytilineos S.A. completed the acquisition of EFA ENERGY COMPANY OF NATURAL GAS STOCK COMPANY. | CI |
| 06-04 | Mytilineos S.A. Proposes Dividend, Payable on July 2,2024 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 36.88 € | 36.6 € | 36.7 € | 36.7 € |
| Volume | 157 208 | 144 638 | 114 808 | 108 393 |
| Change | +0.27% | -0.76% | +0.27% | 0.00% |
| Opening | 36.90 | 37.00 | 37.08 | 36.70 |
| High | 37.02 | 37.06 | 37.08 | 36.94 |
| Low | 36.80 | 36.60 | 36.36 | 36.54 |
Performance
| 1 week | -0.49% | ||
| Current month | +5.28% | ||
| 1 month | +4.50% | ||
| 3 months | +3.26% | ||
| 6 months | -4.43% | ||
| 1 year | +11.82% | ||
| 3 years | +154.86% | ||
| 5 years | +245.25% | ||
| 10 years | +493.85% |
Volumes
marketsDaily volume
108 393
Estimated daily volume
108 393
Avg. Volume 20 sessions
175 184
Daily volume ratio
0.62
Avg. Volume 20 sessions
6 429 252.80
Avg. Volume 20 sessions USD
7 002 034.93
Record volume 1
8 760 182
Record volume 2
8 207 462
Record volume 3
5 944 273
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 072 132 697
Capitalization (USD)
5 524 008 999
Net sales (EUR)
5 492 000 000
Net sales (USD)
5 981 282 280
Number of employees
4 046
Sales / Employee (EUR)
1 357 390
Sales / Employee (USD)
1 478 320
Free-Float
70.58 %
Free-Float capitalization (EUR)
3 705 895 495
Free-Float capitalization (USD)
4 036 053 724
Average Daily Capital Traded
0.13%
Highs and lows
1 week
36.36
37.08
1 month
34.4437.22
Current year
33.0039.56
1 year
30.1239.56
3 years
12.6839.56
5 years
4.9039.56
10 years
2.7039.56
Indicators
Moving average 5 days
36.77
Moving average 20 days
35.93
Moving average 50 days
36.96
Moving average 100 days
36.59
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
54.75
RSI 14 days
52.51
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.49% | 0.00% | +11.82% | 5.52B | ||
| -0.35% | -2.08% | -19.43% | -13.50% | 86.63B | ||
| +0.43% | +2.92% | +45.74% | +108.55% | 72.69B | ||
| -2.25% | +0.09% | -12.16% | -9.02% | 59.43B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| -1.34% | +1.12% | +1.73% | +2.43% | 48.76B | ||
| -2.28% | -0.07% | +21.90% | +16.76% | 37.99B | ||
| -1.56% | +0.82% | +1.03% | +6.79% | 35.52B | ||
| -3.42% | -1.00% | -20.52% | -17.03% | 27.49B | ||
| -1.01% | -1.82% | -0.04% | -3.12% | 22.51B | ||
| -1.65% | +2.08% | +3.21% | +4.52% | 20.98B | ||
| -1.53% | +2.89% | +0.57% | -14.88% | 19.7B | ||
| +1.76% | -0.81% | -26.05% | -57.70% | 19.48B | ||
| -6.67% | -6.73% | -1.02% | -6.11% | 19.38B | ||
| -1.44% | +2.74% | +3.86% | -1.05% | 18.27B | ||
| -1.74% | +7.02% | +11.23% | +19.08% | 15.89B | ||
| Average | -1.44% | +0.94% | +0.63% | +2.97% | ||
| Weighted average by Cap. | -1.19% | +0.49% | +1.97% | +9.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.YIwKlHectHSta_KTbaf-7eISMXJ0w79V1Tu4qgSgcIU.GLk43ULM5CTPOZqgXf2Lqo18fxhHh9IltErT8GuSCNMvyHigRvjBLuMttw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:10:22 | 36.7 | 100 | 98,393 |
| 15:10:22 | 36.7 | 81 | 98,293 |
| 15:10:22 | 36.7 | 837 | 98,212 |
| 15:10:22 | 36.7 | 124 | 97,375 |
| 15:10:22 | 36.7 | 500 | 97,251 |
| 15:10:22 | 36.7 | 49 | 96,751 |
| 15:10:22 | 36.7 | 46 | 96,702 |
| 15:10:22 | 36.7 | 100 | 96,656 |
| 15:10:22 | 36.7 | 401 | 96,556 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +80.79% | ||
| 2022 | +34.17% | ||
| 2021 | +27.14% | ||
| 2020 | +21.68% | ||
| 2019 | +34.16% | ||
| 2018 | -20.24% | ||
| 2017 | +48.62% | ||
| 2016 | +67.57% | ||
| 2015 | -20.91% | ||
| 2014 | -18.31% | ||
| 2013 | +27.07% | ||
| 2012 | +42.81% | ||
| 2011 | -25.64% | ||
| 2010 | -11.95% | ||
| 2009 | +26.77% | ||
| 2008 | -72.42% | ||
| 2007 | +14.88% | ||
| 2006 | +64.47% | ||
| 2005 | +169.82% | ||
| 2004 | +25.19% | ||
| 2003 | +159.62% | ||
| 2002 | -59.85% | ||
| 2001 | -42.03% | ||
| 2000 | -70.41% |
- Stock Market
- Equities
- MYTIL Stock
- Quotes Metlen Energy & Metals S.A.
