METALSGROVE MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.053 AUD | +8.16% |
|
+1.92% | -28.38% |
| 05-27 | MetalsGrove Mining Raises AU$2.1 Million via Non-Renounceable Entitlement Offer | MT |
| 04-29 | MetalsGrove Mining Launches AU$2.1 Million Entitlement Offer | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.049 $ | 0.052 $ | 0.052 $ | 0.049 $ | 0.053 $ |
| Volume | 192 836 | 292 302 | 276 025 | 20 000 | 116 924 |
| Change | +11.36% | +6.12% | 0.00% | -5.77% | +8.16% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.051 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.053 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.051 |
Performance
| 1 day | +8.16% | ||
| 1 week | +1.92% | ||
| Current month | -33.75% | ||
| 1 month | +6.00% | ||
| 3 months | +51.43% | ||
| 6 months | -28.38% | ||
| Current year | -28.38% | ||
| 1 year | -57.60% |
Volumes
marketsDaily volume
116 924
Estimated daily volume
116 924
Avg. Volume 20 sessions
324 913
Daily volume ratio
0.36
Avg. Volume 20 sessions AUD
17 220.39
Avg. Volume 20 sessions USD
11 477.91
Record volume 1
17 403 549
Record volume 2
8 498 509
Record volume 3
3 685 786
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
5 152 214
Capitalization (USD)
3 434 105
Net sales (AUD)
76 359
Net sales (USD)
50 896
Free-Float
53.07 %
Free-Float capitalization (AUD)
2 734 294
Free-Float capitalization (USD)
1 822 489
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.05
0.05
1 month
0.040.08
Current year
0.030.08
1 year
0.030.19
3 years
0.030.34
5 years
0.030.34
10 years
0.030.34
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
-15.09%
Price spread / (MMA100)
-16.98%
STIM
RSI 9 days
44.98
RSI 14 days
47.71
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.16% | +1.92% | -28.38% | -57.60% | 3.43M | ||
| -0.38% | +0.72% | +27.71% | +51.32% | 84.98B | ||
| -0.82% | +3.73% | +16.21% | +25.97% | 71.06B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.17B | ||
| -2.57% | -6.53% | +37.50% | +22.82% | 9.57B | ||
| -0.94% | +0.59% | +8.68% | +10.24% | 8.85B | ||
| +0.20% | +2.49% | +17.24% | +8.78% | 8.49B | ||
| +2.94% | +5.85% | +5.42% | +6.49% | 7.81B | ||
| +0.23% | +1.14% | +24.67% | +72.55% | 5.83B | ||
| +0.31% | +1.24% | -39.11% | +921.88% | 5.59B | ||
| +0.29% | -1.22% | +11.01% | -3.41% | 4.66B | ||
| +3.05% | -1.99% | +7.13% | +7.34% | 3.79B | ||
| -1.28% | +1.31% | +52.75% | +60.90% | 3.51B | ||
| -5.52% | -7.62% | +25.97% | +25.43% | 3.42B | ||
| -0.20% | -2.51% | +5.73% | +3.98% | 3.43B | ||
| +0.46% | -3.25% | +2.10% | -6.85% | 3.42B | ||
| Average | +0.31% | -0.06% | +10.91% | +71.87% | ||
| Weighted average by Cap. | -0.30% | +1.12% | +17.49% | +49.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
395556439156d4664ef34bd907.mevXD2Td9Va14gkre1ndcVkTcKGYYTA3Ce0CSdna-y8.rd2RTCuRpwLZr2xvGR-kPw1KB5T-AFEFRK83e6iKzxi0gJF5KpmGYsaGTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:57 | 0.053 | 424 | 116,924 |
| 03:39:57 | 0.053 | 9,576 | 116,500 |
| 03:39:57 | 0.053 | 19,424 | 106,924 |
| 02:17:42 | 0.053 | 19,500 | 87,500 |
| 01:45:21 | 0.053 | 58,000 | 68,000 |
Monthly variations
Annual change
| 2024 | -33.78% | ||
| 2023 | -50.67% | ||
| 2022 | +3.45% |
- Stock Market
- Equities
- MGA Stock
- Quotes MetalsGrove Mining Limited
