METALS CREEK RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0145 USD | -1.86% |
|
-11.59% | -46.30% |
Quotes 5-day view
Delayed Quote OTC Markets| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.01625 $ | 0.016 $ | 0.014775 $ | 0.0145 $ |
| Volume | 100 | 900 | 100 | 150 |
| Change | 0.00% | -1.54% | -7.66% | -1.86% |
| Opening | 0.02 | 0.02 | 0.01 | 0.01 |
| High | 0.02 | 0.02 | 0.01 | 0.01 |
| Low | 0.02 | 0.02 | 0.01 | 0.01 |
Performance
| 1 day | -1.86% | ||
| 1 week | -11.59% | ||
| Current month | -21.20% | ||
| 1 month | -34.98% | ||
| 3 months | -28.57% | ||
| 6 months | -53.07% | ||
| Current year | -46.30% | ||
| 1 year | -40.33% | ||
| 3 years | -90.15% | ||
| 5 years | -59.72% | ||
| 10 years | -92.33% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
24 555
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
356.05
Record volume 1
1 789 900
Record volume 2
1 585 060
Record volume 3
735 296
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 470 838
Net sales ()
0
Free-Float
96.58 %
Free-Float capitalization (USD)
2 386 266
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.02
1 month
0.010.03
Current year
0.010.03
1 year
0.010.03
3 years
0.010.19
5 years
0.010.20
10 years
0.010.21
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+7.59%
Price spread / (MMA20)
+37.24%
Price spread / (MMA50)
+53.10%
Price spread / (MMA100)
+45.52%
STIM
RSI 9 days
36.65
RSI 14 days
41.25
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | -11.59% | -46.30% | -40.33% | 2.47M | ||
| -1.07% | -0.81% | +0.14% | -3.04% | 47.8B | ||
| +0.72% | +1.16% | +19.16% | +32.87% | 32.63B | ||
| +1.59% | +1.77% | -3.84% | +5.69% | 29.51B | ||
| -0.45% | -0.04% | +10.77% | +28.09% | 23.98B | ||
| +0.39% | -3.34% | -4.69% | +4.41% | 9.9B | ||
| +3.45% | +4.55% | +34.54% | +76.31% | 9.68B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.05B | ||
| +1.45% | +2.43% | +3.29% | +9.36% | 8.21B | ||
| +1.78% | +1.64% | +21.83% | +42.27% | 6.32B | ||
| -3.94% | -7.31% | +30.59% | +21.46% | 5.75B | ||
| -0.18% | -1.74% | +17.13% | +21.83% | 3.72B | ||
| +0.65% | +2.36% | +20.86% | +29.22% | 3.5B | ||
| +1.98% | +2.27% | -13.84% | -23.03% | 3.45B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -1.27% | -1.03% | +17.67% | +55.45% | 3.01B | ||
| Average | +0.16% | +0.51% | +7.15% | +17.37% | ||
| Weighted average by Cap. | +0.30% | +0.82% | +7.88% | +16.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d7caa.RcUMn9FxZGQBz_XPpwwRKrZYHDoiTikUyVw0SMa2rCc.FLR6r6AiCQh7nrqt93UlRcwXZHdlJEBjnhlAeKPgnxMHsjTcmwU2E0-azQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:21:18 | 0.0145 | 150 | 300 |
Monthly variations
Annual change
| 2024 | -46.30% | ||
| 2023 | -10.30% | ||
| 2022 | -77.69% | ||
| 2021 | +125.21% | ||
| 2020 | +63.22% | ||
| 2019 | +46.80% | ||
| 2018 | -67.53% | ||
| 2017 | +79.07% | ||
| 2016 | -56.12% | ||
| 2015 | -28.21% | ||
| 2014 | -37.70% | ||
| 2013 | -48.69% |
- Stock Market
- Equities
- MEK Stock
- MCREF Stock
- Quotes Metals Creek Resources Corp.
