MESNAC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.39 CNY | +1.79% |
|
-2.64% | +12.48% |
| 06-03 | Mesnac Co., Ltd. Announces Final Cash Dividend on A Shares for the Year 2023, Payable on 7 June 2024 | CI |
| 05-20 | Mesnac Co., Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.38 ¥ | 7.4 ¥ | 7.65 ¥ | 7.26 ¥ | 7.39 ¥ |
| Volume | 14 772 190 | 10 520 600 | 12 010 890 | 12 095 430 | 10 827 480 |
| Change | -2.77% | +0.27% | +3.38% | -5.10% | +1.79% |
| Opening | 7.53 | 7.45 | 7.40 | 7.60 | 7.27 |
| High | 7.57 | 7.52 | 7.65 | 7.61 | 7.49 |
| Low | 7.31 | 7.31 | 7.37 | 7.26 | 7.19 |
Performance
| 1 day | +1.79% | ||
| 1 week | -2.64% | ||
| Current month | -8.65% | ||
| 1 month | -6.22% | ||
| 3 months | +8.36% | ||
| 6 months | +12.48% | ||
| Current year | +12.48% | ||
| 1 year | +12.65% | ||
| 3 years | +52.06% | ||
| 5 years | +26.54% | ||
| 10 years | -20.37% |
Volumes
marketsDaily volume
10 827 480
Avg. Volume 20 sessions
14 300 030
Avg. Volume 20 sessions CNY
105 677 221.70
Avg. Volume 20 sessions USD
14 542 665.19
Record volume 1
200 639 200
Record volume 2
190 569 000
Record volume 3
151 617 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 495 546 267
Capitalization (USD)
1 031 492 104
Net sales (CNY)
5 647 595 165
Net sales (USD)
777 188 161
Number of employees
4 063
Sales / Employee (CNY)
1 390 006
Sales / Employee (USD)
191 284
Free-Float
76.89 %
Free-Float capitalization (CNY)
5 920 324 689
Free-Float capitalization (USD)
814 719 562
Average Daily Capital Traded
1.41%
Highs and lows
1 week
7.19
7.65
1 month
7.198.19
Current year
4.339.95
1 year
4.339.95
3 years
4.3311.06
5 years
3.6111.06
10 years
3.6129.50
Indicators
Moving average 5 days
7.42
Moving average 20 days
7.63
Moving average 50 days
8.17
Moving average 100 days
7.21
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+10.55%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
42.46
RSI 14 days
42.89
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -2.64% | +12.48% | +12.65% | 1.03B | ||
| +0.71% | +0.27% | -12.20% | -6.00% | 13.28B | ||
| -0.19% | -0.96% | +2.22% | +5.33% | 5.27B | ||
| -3.26% | -9.78% | -7.74% | -25.72% | 4.58B | ||
| -0.22% | -3.48% | +14.91% | +22.92% | 4.54B | ||
| +5.91% | +19.53% | +74.03% | +24.55% | 4.52B | ||
| -1.18% | -1.35% | +4.83% | +7.82% | 3.97B | ||
| -0.78% | -9.42% | -35.04% | -53.51% | 3.56B | ||
| -1.16% | -7.28% | +3.20% | -28.02% | 3.53B | ||
| +0.28% | +3.38% | +4.81% | +33.68% | 3.45B | ||
| +0.85% | +0.48% | -7.13% | +8.99% | 3.05B | ||
| +0.40% | -1.00% | +5.30% | +20.05% | 2.69B | ||
| -0.61% | -0.80% | -14.02% | -8.59% | 2.63B | ||
| +0.10% | +4.23% | +23.76% | +35.01% | 2.18B | ||
| +2.42% | +0.63% | +74.82% | +38.88% | 1.96B | ||
| +0.54% | -0.12% | +1.75% | +14.58% | 1.91B | ||
| Average | +0.35% | -0.03% | +9.12% | +6.41% | ||
| Weighted average by Cap. | +0.30% | +0.00% | +4.97% | +2.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.48% | ||
| 2023 | +6.83% | ||
| 2022 | -21.95% | ||
| 2021 | +68.38% | ||
| 2020 | 0.00% | ||
| 2019 | +3.31% | ||
| 2018 | -43.38% | ||
| 2017 | -29.52% | ||
| 2016 | -32.84% | ||
| 2015 | +39.55% | ||
| 2014 | +45.55% | ||
| 2013 | +10.05% | ||
| 2012 | -50.03% | ||
| 2011 | -43.31% | ||
| 2010 | +78.33% | ||
| 2009 | +220.41% | ||
| 2008 | -52.69% | ||
| 2007 | +87.67% | ||
| 2006 | -6.26% |
- Stock Market
- Equities
- 002073 Stock
- Quotes Mesnac Co., Ltd.
