MERRILL LYNCH DEPOSITOR INC. 6.0518% INDEX PLUS TRUST SERIES 2003-1 Quotes Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 Nyse
Equities
IPB
US45408V2034
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.75 USD | +0.59% |
|
+0.99% | 0.00% |
| 1 month | +0.39% | ||
| 3 months | -0.35% |
Quotes 5-day view
Delayed Quote Nyse| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 25.49 $ | 25.4001 $ | 25.6 $ | 25.6 $ | 25.75 $ |
| Volume | 5 501 | 1 100 | 1 747 | 2 635 | 1 975 |
| Change | -0.89% | -0.35% | +0.79% | 0.00% | +0.59% |
| Opening | 25.62 | 25.60 | 25.58 | 25.40 | 25.72 |
| High | 25.69 | 25.60 | 25.60 | 25.60 | 25.75 |
| Low | 25.49 | 25.40 | 25.57 | 25.40 | 25.72 |
Performance
| 1 week | +0.99% | ||
| 1 month | +0.39% | ||
| 3 months | -0.35% | ||
| 1 year | +1.39% | ||
| 3 years | -16.86% | ||
| 5 years | -6.57% | ||
| 10 years | -3.21% |
Basic data
Capitalization (USD)
0
Highs and lows
1 week
25.40
25.75
1 month
24.8525.81
3 years
22.8033.88
5 years
21.8933.88
10 years
21.8933.88
Indicators
Moving average 5 days
25.56
Moving average 20 days
25.48
Moving average 50 days
25.42
Moving average 100 days
25.46
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
54.31
RSI 14 days
53.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
708737701e0e6410db1493a2.1wTAMZ0HK9apok2ZhIIL86NoiiKL09ixnhFtBd0JFxk.4GqmVepQR_vjlx778OhdrPVZ6G3xmbTBs2JeaKxdXGHmSIJ7qzFzpvvwLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:49:27 | 25.75 | 170 | 1,819 |
| 18:49:27 | 25.75 | 899 | 1,649 |
| 18:49:27 | 25.75 | 200 | 750 |
| 18:49:27 | 25.75 | 100 | 550 |
| 18:45:38 | 25.75 | 150 | 450 |
| 18:45:38 | 25.73 | 100 | 300 |
| 18:45:38 | 25.73 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +0.59% | ||
| 2023 | +5.13% | ||
| 2020 | +4.72% | ||
| 2019 | +7.35% | ||
| 2016 | -1.71% | ||
| 2015 | -3.41% | ||
| 2014 | +7.12% | ||
| 2013 | -3.17% | ||
| 2012 | +11.46% | ||
| 2011 | +9.50% | ||
| 2010 | +15.73% | ||
| 2009 | +43.47% | ||
| 2008 | -33.68% | ||
| 2007 | -9.18% | ||
| 2006 | +3.24% | ||
| 2005 | -8.85% |
- Stock Market
- Equities
- IPB Stock
- IPB Stock
- Quotes Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1
