MERIBANK BIOTECH CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.15 TWD | +0.13% |
|
+0.66% | +0.13% |
| 03-21 | Meribank Biotech Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Meribank Biotech Co., Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 30/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 37.65 NT$ | 37.55 NT$ | 37.95 NT$ | 38.1 NT$ | 38.15 NT$ | 38.15 NT$ |
| Volume | 211 886 | 447 216 | 256 184 | 190 584 | 679 182 | 679 182 |
| Change | -1.57% | -0.27% | +1.07% | +0.40% | +0.13% | +0.13% |
| Opening | 38.25 | 37.65 | 37.55 | 38.10 | 38.10 | 38.1 |
| High | 38.25 | 38.25 | 38.25 | 38.65 | 38.65 | 38.65 |
| Low | 36.55 | 36.75 | 36.55 | 37.20 | 37.85 | 37.85 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.66% | ||
| Current month | +0.13% | ||
| 3 months | +1.73% | ||
| 6 months | +0.13% | ||
| Current year | +0.13% | ||
| 1 year | -21.66% |
Volumes
marketsDaily volume
679 182
Avg. Volume 20 sessions
232 057
Avg. Volume 20 sessions TWD
8 852 974.55
Avg. Volume 20 sessions USD
271 866.00
Record volume 1
5 593 707
Record volume 2
4 310 393
Record volume 3
4 232 956
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 710 672 604
Capitalization (USD)
83 242 045
Net sales (TWD)
234 342 000
Net sales (USD)
7 196 408
Number of employees
142
Sales / Employee (TWD)
1 650 296
Sales / Employee (USD)
50 679
Free-Float
72.82 %
Free-Float capitalization (TWD)
1 973 865 814
Free-Float capitalization (USD)
60 615 445
Average Daily Capital Traded
0.33%
Highs and lows
1 week
36.55
38.65
1 month
36.3539.10
Current year
31.5541.50
1 year
31.5550.70
3 years
27.8553.50
5 years
27.8553.50
10 years
27.8553.50
Indicators
Moving average 5 days
37.88
Moving average 20 days
37.88
Moving average 50 days
36.41
Moving average 100 days
36.57
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
59.38
RSI 14 days
58.50
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.66% | +0.13% | -21.66% | 83.24M | ||
| -1.35% | -7.15% | +17.10% | +6.51% | 84.15B | ||
| -0.08% | -4.28% | -25.16% | -15.31% | 74.14B | ||
| -1.39% | -5.67% | -0.35% | -1.12% | 26.77B | ||
| -0.63% | -2.55% | -10.82% | -2.98% | 17.15B | ||
| +1.51% | -0.25% | +0.82% | +9.18% | 16.83B | ||
| +0.20% | -2.23% | -0.56% | -1.47% | 15.21B | ||
| -0.68% | -0.03% | +71.42% | +120.26% | 13.3B | ||
| -0.61% | -2.92% | +74.75% | +62.34% | 12.99B | ||
| +0.24% | -2.53% | -25.61% | - | 12.79B | ||
| -0.82% | -3.99% | +20.30% | +18.00% | 12.38B | ||
| +0.36% | -3.41% | +32.67% | +37.92% | 12.15B | ||
| +0.34% | -1.29% | -5.48% | -17.82% | 11.24B | ||
| -0.61% | +1.05% | -6.50% | -19.68% | 11.05B | ||
| +1.31% | +3.18% | +38.90% | +59.37% | 10.99B | ||
| -1.29% | +3.91% | -22.09% | -21.10% | 9.62B | ||
| Average | -0.18% | -1.53% | +9.97% | +14.16% | ||
| Weighted average by Cap. | -0.45% | -2.74% | +5.01% | +7.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 4724 Stock
- Quotes Meribank Biotech Co., Ltd
