MERCEDES-BENZ GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 282.4 PLN | +1.44% |
|
+3.03% | +3.31% |
| 06-25 | Umwelthilfe applies for higher parking fees for large SUVs in 150 cities | DP |
| 06-25 | Umwelthilfe applies for higher parking fees for SUV vehicles in 150 cities | DP |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 278.45 zł | 279 zł | 278.45 zł | 282.45 zł |
| Volume | 3 | 1 | 3 | 1 |
| Change | +∞% | +0.20% | -0.20% | +1.44% |
| Opening | 278.45 | 279.00 | 278.45 | 282.45 |
| High | 278.45 | 279.00 | 278.45 | 282.45 |
| Low | 278.45 | 279.00 | 278.45 | 282.45 |
Performance
| 1 day | +1.44% | ||
| 1 week | +3.03% | ||
| Current month | -0.88% | ||
| 1 month | -0.37% | ||
| 3 months | -10.13% | ||
| 6 months | +2.56% | ||
| Current year | +3.31% | ||
| 1 year | -12.51% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1
Daily volume ratio
1.00
Avg. Volume 20 sessions PLN
282.45
Avg. Volume 20 sessions USD
70.42
Record volume 1
142
Record volume 2
123
Record volume 3
120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
63 564 119 462
Capitalization (USD)
68 105 775 798
Net sales (EUR)
153 218 000 000
Net sales (USD)
164 165 426 100
Number of employees
166 056
Sales / Employee (EUR)
922 689
Sales / Employee (USD)
988 615
Free-Float
77.49 %
Free-Float capitalization (PLN)
53 573 759 266
Free-Float capitalization (USD)
57 401 604 365
Average Daily Capital Traded
0%
Highs and lows
1 week
278.45
282.45
1 month
274.15284.95
Current year
256.85322.70
1 year
248.00322.70
3 years
248.00357.00
5 years
248.00357.00
10 years
248.00357.00
Indicators
Moving average 5 days
276.84
Moving average 20 days
281.30
Moving average 50 days
299.11
Moving average 100 days
300.55
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+6.41%
STIM
RSI 9 days
37.27
RSI 14 days
31.80
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +3.03% | +3.31% | -12.51% | 68.11B | ||
| +4.63% | +8.56% | +27.23% | +49.85% | 266B | ||
| +0.67% | +3.04% | -10.46% | -17.39% | 60.49B | ||
| +0.33% | +1.09% | -4.70% | -13.19% | 59.71B | ||
| -3.53% | -2.09% | +29.20% | +28.28% | 54.86B | ||
| +2.49% | +5.33% | +18.01% | +19.53% | 50.97B | ||
| -1.14% | +2.03% | -0.82% | -13.77% | 48.83B | ||
| +0.36% | +0.90% | +38.08% | +40.57% | 44.34B | ||
| -0.35% | -3.88% | +22.30% | +70.74% | 42.08B | ||
| -0.22% | -1.77% | +68.23% | +108.16% | 38.91B | ||
| +4.01% | +7.79% | +22.88% | +43.71% | 25.19B | ||
| 0.00% | +1.99% | +20.87% | +45.99% | 21.79B | ||
| -10.00% | -7.74% | +12.48% | +123.49% | 19.76B | ||
| +2.80% | +5.70% | +33.33% | +30.24% | 15.72B | ||
| -0.68% | -1.99% | +31.09% | +35.77% | 14.14B | ||
| -0.56% | -0.49% | -7.82% | -21.33% | 14.11B | ||
| Average | +0.25% | +0.35% | +18.95% | +32.38% | ||
| Weighted average by Cap. | +1.64% | +1.66% | +19.46% | +31.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cd71bf31d26301498a4796d5175a.nK4waV6xpjmJmZ048bHicQP_sOXLEL1btsRGM3uhU5M.3dsAHBvg60i4wddWyciEBjPLg9OMJ_Y15akkYiyYH9_UxmdfKcKQTvjXqQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.31% | ||
| 2023 | -5.48% | ||
| 2022 | +1.96% |
- Stock Market
- Equities
- MBG Stock
- MBG Stock
- Quotes Mercedes-Benz Group AG
