Stock MERCANTILE6 MERCANTILE VENTURES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mercantile Ventures Limited

Equities

MERCANTILE6

INE689O01013

Real Estate Development & Operations

Market Closed - Bombay S.E.
Other stock markets
 11:00:57 24/06/2024 BST 		5-day change 1st Jan Change
27.7 INR +9.96% Intraday chart for Mercantile Ventures Limited +28.78% +19.45%
05-24 Mercantile Ventures Names CFO MT
05-23 Mercantile Ventures Limited Announces Chief Financial Officer Changes, Effective from June 21, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Mercantile Ventures Limited(MERCANTILE6) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 21.51 ₹ 20.82 ₹ 22.9 ₹ 25.19 ₹ 27.7 ₹
Volume 8 213 7 436 28 915 13 429 80 771
Change -0.74% -3.21% +9.99% +10.00% +9.96%
Opening 21.85 21.55 21.45 25.19 27.7
High 22.60 22.47 22.90 25.19 27.7
Low 21.15 20.50 20.17 25.19 27.7

Performance

1 day+9.96%
1 week+28.78%
Current month+39.41%
1 month+38.09%
3 months+32.16%
6 months+21.92%
Current year+19.45%
1 year+57.03%
3 years+45.79%
5 years+734.34%

Volumes

markets
Daily volume
80 771
Estimated daily volume
80 771
Avg. Volume 20 sessions
7 972
Daily volume ratio
10.13
Avg. Volume 20 sessions INR
220 824.40
Avg. Volume 20 sessions USD
2 647.02
Record volume 1
217 108
Record volume 2
193 644
Record volume 3
161 983
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 813 940 769
Capitalization (USD)
33 730 708
Net sales (INR)
471 490 000
Net sales (USD)
5 651 751
Number of employees
3
Sales / Employee (INR)
157 163 333
Sales / Employee (USD)
1 883 917
Free-Float
9.94 %
Free-Float capitalization (INR)
279 738 132
Free-Float capitalization (USD)
3 353 221
Average Daily Capital Traded
0.01%

Highs and lows

1 week
20.17
Extreme 20.17
27.70
1 month
19.00
Extreme 19
27.70
Current year
19.00
Extreme 19
37.14
1 year
17.12
Extreme 17.12
37.14
3 years
13.05
Extreme 13.05
37.14
5 years
2.74
Extreme 2.74
37.14
10 years
2.74
Extreme 2.74
37.14

Indicators

Moving average 5 days
22.42
Moving average 20 days
20.74
Moving average 50 days
21.76
Moving average 100 days
23.26
Price spread / (MMA5)
-19.07%
Price spread / (MMA20)
-25.13%
Price spread / (MMA50)
-21.45%
Price spread / (MMA100)
-16.01%
STIM
RSI 9 days
64.78
RSI 14 days
59.92

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
MERCANTILE VENTURES LIMITED Stock Mercantile Ventures Limited
+9.96%+28.78%+19.45%+57.03% 33.73M
DLF LIMITED Stock DLF Limited
-1.83%-4.36%+15.70%+76.14% 25.35B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+0.99%+0.92%+23.97%+47.75% 24.85B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
-0.74%-1.29%-4.64%-16.17% 24.58B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
-0.86%-2.12%-17.82%-28.23% 24.55B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+1.86%-0.14%+3.34%-12.87% 19.58B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+1.44%-0.62%+26.84%+41.72% 19.24B
EMAAR PROPERTIES Stock Emaar Properties
-0.13%+1.02%-0.38%+23.09% 19.01B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-2.87%-2.72%+51.33%+139.87% 18.98B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+0.53%-5.60%-4.65%-28.05% 15.43B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+0.98%-0.26%+10.92%+28.58% 13.69B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+1.42%+0.23%-10.60%-7.33% 13.15B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+0.86%0.00%-24.87%-31.99% 13.09B
Q HOLDING Stock Q Holding
-2.05%-1.37%-8.31%+21.61% 13.04B
ALDAR PROPERTIES Stock Aldar Properties
-1.84%-1.67%+9.91%+15.52% 12.82B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-3.56%-5.34%-21.88%-22.12% 12.61B
Average+0.26%-0.88%+4.27%+19.03%
Weighted average by Cap.-0.36%-2.04%+4.99%+19.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ad30ba746afa03c05b28.83IWAKJsHlMY6o7IMwquyslL-QJODCgCzjcpmbHjhQY.tRpQUcxeWT1r07m9YW7fgfwaqkgvfF1kqEFw3OKh8WynBGRkkCFSBWqD6Q
DatePriceVolumeDaily volume
10:55:07 27.7 1 80,771
10:45:19 27.7 2 80,770
10:32:36 27.7 982 80,768
10:28:42 27.7 322 79,786
10:26:27 27.7 1 79,464
09:21:46 27.7 25 79,463
09:08:44 27.7 37 79,438
09:00:53 27.7 50 79,401
08:37:12 27.7 9 79,351

Chart Mercantile Ventures Limited

Chart Mercantile Ventures Limited
More charts

Monthly variations

Annual change

2024+8.62%
2023+30.65%
2022-35.22%
2021+90.94%
2020+157.17%
2019-27.53%
2018-27.56%
2017+11.66%
2016+18.11%
2015-35.52%
  1. Stock Market
  2. Equities
  3. MERCANTILE6 Stock
  4. Quotes Mercantile Ventures Limited