MENTAL HEALTH TECHNOLOGIES CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 980 JPY | -1.71% |
|
+1.87% | +20.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 988 ¥ | 995 ¥ | 997 ¥ | 980 ¥ |
| Volume | 48 800 | 40 900 | 59 700 | 79 000 |
| Change | +1.23% | +0.71% | +0.20% | -1.71% |
| Opening | 978.00 | 995.00 | 999.00 | 1,016.00 |
| High | 1,003.00 | 1,000.00 | 1,020.00 | 1,019.00 |
| Low | 969.00 | 981.00 | 993.00 | 958.00 |
Performance
| 1 day | -1.71% | ||
| 1 week | +1.87% | ||
| Current month | +8.65% | ||
| 1 month | +8.77% | ||
| 3 months | +3.05% | ||
| 6 months | +21.74% | ||
| Current year | +20.39% | ||
| 1 year | -16.17% |
Volumes
marketsDaily volume
79 000
Estimated daily volume
79 000
Avg. Volume 20 sessions
39 647
Daily volume ratio
1.99
Avg. Volume 20 sessions JPY
38 854 060.00
Avg. Volume 20 sessions USD
241 400.27
Record volume 1
5 059 300
Record volume 2
4 772 800
Record volume 3
2 615 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 910 438 436
Capitalization (USD)
61 573 554
Net sales (JPY)
2 608 000 000
Net sales (USD)
16 203 504
Number of employees
92
Sales / Employee (JPY)
28 347 826
Sales / Employee (USD)
176 125
Free-Float
54.27 %
Free-Float capitalization (JPY)
5 379 217 625
Free-Float capitalization (USD)
33 421 079
Average Daily Capital Traded
0.39%
Highs and lows
1 week
945.00
1 020.00
1 month
851.001 020.00
Current year
741.001 130.00
1 year
694.001 264.00
3 years
637.001 985.00
5 years
637.001 985.00
10 years
637.001 985.00
Indicators
Moving average 5 days
987.20
Moving average 20 days
917.25
Moving average 50 days
872.04
Moving average 100 days
891.29
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-11.02%
Price spread / (MMA100)
-9.05%
STIM
RSI 9 days
77.12
RSI 14 days
70.32
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | +1.87% | +20.39% | -16.17% | 61.57M | ||
| +0.07% | -1.80% | -13.54% | +0.56% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +31.26% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.70% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +164.11% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.43% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -26.52% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +32.64% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +7.65% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +7.31% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.20% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.78B | ||
| Average | -0.08% | +0.97% | +4.08% | +23.70% | ||
| Weighted average by Cap. | -0.03% | +0.49% | +3.58% | +28.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5322cbf98416c2a5a35697c3e934f._Q8KBIwj5jlCJqwOL7DSlyk4fLEc3eezvpXsl-ecvPw.nHlgM_9uvGEwE8l6SOeC4EBJL9Nm5IHj3Pqrp9bby4jOWG9dyRS5fCkRmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 980 | 2,600 | 79,000 |
| 06:59:29 | 979 | 100 | 76,400 |
| 06:59:29 | 979 | 100 | 76,300 |
| 06:59:26 | 979 | 100 | 76,200 |
| 06:59:07 | 980 | 100 | 76,100 |
| 06:58:49 | 978 | 100 | 76,000 |
| 06:57:44 | 977 | 100 | 75,900 |
| 06:57:32 | 976 | 100 | 75,800 |
| 06:57:32 | 973 | 100 | 75,700 |
| 06:57:32 | 974 | 200 | 75,600 |
Monthly variations
Annual change
| 2024 | +20.39% | ||
| 2023 | -23.64% | ||
| 2022 | +18.84% |
- Stock Market
- Equities
- 9218 Stock
- Quotes Mental Health Technologies Co.,Ltd.
