MEKA BETON SANTRALLERI IMALAT SANAYI VE TICARET Quotes Meka Beton Santralleri Imalat Sanayi ve Ticaret
Equities
MEKAG
TREMEKA00013
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.6 TRY | -0.98% |
|
-4.22% | -4.22% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 56 ₺ | 54.8 ₺ | 56.15 ₺ | 55.6 ₺ |
| Volume | 545 291 | 441 588 | 461 723 | 387 115 |
| Change | -0.36% | -2.14% | +2.46% | -0.98% |
| Opening | 56.05 | 55.60 | 54.80 | 56.15 |
| High | 57.90 | 56.30 | 56.40 | 57.05 |
| Low | 55.60 | 54.50 | 54.00 | 55.40 |
Performance
| 1 day | -0.98% | ||
| 1 week | -4.22% | ||
| Current month | -11.32% | ||
| 1 month | -11.11% | ||
| 3 months | -8.40% | ||
| 6 months | -2.80% | ||
| Current year | -4.22% |
Volumes
marketsDaily volume
387 115
Estimated daily volume
387 115
Avg. Volume 20 sessions
745 721
Daily volume ratio
0.52
Avg. Volume 20 sessions TRY
41 462 087.60
Avg. Volume 20 sessions USD
1 269 942.28
Record volume 1
7 538 655
Record volume 2
7 174 011
Record volume 3
7 170 689
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
3 462 157 922
Capitalization (USD)
106 042 435
Net sales (TRY)
1 516 125 397
Net sales (USD)
46 437 405
Number of employees
498
Sales / Employee (TRY)
3 044 429
Sales / Employee (USD)
93 248
Free-Float
43.04 %
Free-Float capitalization (TRY)
1 490 112 770
Free-Float capitalization (USD)
45 640 664
Average Daily Capital Traded
1.2%
Highs and lows
1 week
54.00
58.45
1 month
52.9063.60
Current year
52.9091.45
1 year
27.5093.80
3 years
27.5093.80
5 years
27.5093.80
10 years
27.5093.80
Indicators
Moving average 5 days
55.75
Moving average 20 days
58.28
Moving average 50 days
61.90
Moving average 100 days
65.67
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+11.33%
Price spread / (MMA100)
+18.11%
STIM
RSI 9 days
42.89
RSI 14 days
42.48
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -4.22% | -4.22% | - | 106M | ||
| +0.71% | +0.27% | -12.20% | -4.31% | 13.28B | ||
| -0.19% | -0.96% | +2.22% | +5.79% | 5.27B | ||
| -3.26% | -9.78% | -7.74% | -20.87% | 4.58B | ||
| -0.22% | -3.48% | +14.91% | +21.71% | 4.54B | ||
| +5.91% | +19.53% | +74.03% | +24.22% | 4.52B | ||
| -1.18% | -1.35% | +4.83% | +7.33% | 3.97B | ||
| -0.78% | -9.42% | -35.04% | -53.61% | 3.56B | ||
| -1.16% | -7.28% | +3.20% | -28.33% | 3.53B | ||
| +0.28% | +3.38% | +4.81% | +37.46% | 3.45B | ||
| +0.85% | +0.48% | -7.13% | +12.37% | 3.05B | ||
| +0.40% | -1.00% | +5.30% | +20.34% | 2.69B | ||
| -0.61% | -0.80% | -14.02% | -7.23% | 2.63B | ||
| +0.10% | +4.23% | +23.76% | +35.01% | 2.18B | ||
| +2.42% | +0.63% | +74.82% | +38.61% | 1.96B | ||
| +0.54% | -0.12% | +1.75% | +16.03% | 1.91B | ||
| Average | +0.18% | -0.30% | +8.08% | +6.97% | ||
| Weighted average by Cap. | +0.27% | -0.01% | +4.83% | +3.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
693b17.peMUfEbp9BalfItoyiuBSDguyE1Pkfjg0uh46sxXMPI.yYhmChWzo1_xPcUZ5xLYHEtgiX43_cqFgrgqjL8aBZSU01MLKtuyJpATzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:23 | 55.6 | 47 | 387,075 |
| 16:09:23 | 55.6 | 9 | 387,028 |
| 16:08:00 | 55.6 | 300 | 387,019 |
| 16:05:21 | 55.6 | 50 | 386,719 |
| 16:05:21 | 55.6 | 100 | 386,669 |
| 16:05:21 | 55.6 | 107 | 386,569 |
| 16:05:21 | 55.6 | 10 | 386,462 |
| 16:05:21 | 55.6 | 500 | 386,452 |
| 16:05:21 | 55.6 | 10 | 385,952 |
| 16:05:21 | 55.6 | 373 | 385,942 |
Monthly variations
Annual change
| 2024 | -4.22% | ||
| 2023 | +111.09% |
- Stock Market
- Equities
- MEKAG Stock
- Quotes Meka Beton Santralleri Imalat Sanayi ve Ticaret
