MEITEC GROUP HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,258 JPY | +0.15% |
|
+5.47% | +15.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3234 ¥ | 3229 ¥ | 3253 ¥ | 3258 ¥ |
| Volume | 292 800 | 256 100 | 293 800 | 327 100 |
| Change | +2.24% | -0.15% | +0.74% | +0.15% |
| Opening | 3,190.00 | 3,249.00 | 3,250.00 | 3,281.00 |
| High | 3,240.00 | 3,259.00 | 3,267.00 | 3,310.00 |
| Low | 3,185.00 | 3,206.00 | 3,234.00 | 3,257.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | +5.47% | ||
| Current month | +4.32% | ||
| 1 month | +7.45% | ||
| 3 months | +9.07% | ||
| 6 months | +15.25% | ||
| Current year | +15.25% | ||
| 1 year | +31.21% | ||
| 3 years | +60.76% | ||
| 5 years | +76.75% | ||
| 10 years | +210.78% |
Volumes
marketsDaily volume
327 100
Estimated daily volume
327 100
Avg. Volume 20 sessions
322 980
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
1 052 268 840.00
Avg. Volume 20 sessions USD
6 537 746.30
Record volume 1
7 126 499
Record volume 2
4 042 499
Record volume 3
3 953 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
251 677 802 994
Capitalization (USD)
1 563 674 190
Net sales (JPY)
126 976 000 000
Net sales (USD)
788 901 888
Number of employees
13 489
Sales / Employee (JPY)
9 413 300
Sales / Employee (USD)
58 485
Free-Float
96.06 %
Free-Float capitalization (JPY)
244 255 332 257
Free-Float capitalization (USD)
1 517 558 379
Average Daily Capital Traded
0.42%
Highs and lows
1 week
3 127.00
3 310.00
1 month
2 984.503 310.00
Current year
2 765.003 400.00
1 year
2 358.003 400.00
3 years
1 983.333 400.00
5 years
1 258.333 400.00
10 years
967.003 400.00
Indicators
Moving average 5 days
3 227.40
Moving average 20 days
3 098.95
Moving average 50 days
3 055.64
Moving average 100 days
3 030.71
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
77.27
RSI 14 days
68.88
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +5.47% | +15.25% | +31.21% | 1.56B | ||
| +0.67% | +4.87% | +44.34% | +86.78% | 83.06B | ||
| +0.61% | -5.87% | -0.46% | +8.44% | 42.69B | ||
| -0.23% | -3.24% | -15.92% | +5.31% | 5.06B | ||
| +0.15% | +1.00% | -29.07% | -16.08% | 1.74B | ||
| -0.06% | 0.00% | +0.52% | +26.65% | 1.37B | ||
| -0.44% | +0.94% | -29.57% | -29.43% | 1.09B | ||
| +1.27% | +6.43% | -15.41% | -5.25% | 1.07B | ||
| +0.06% | -3.10% | +13.20% | +49.86% | 853M | ||
| +1.21% | +6.36% | +110.92% | +195.29% | 831M | ||
| +0.77% | +6.20% | +33.18% | +11.24% | 805M | ||
| -0.71% | -1.97% | -3.10% | +5.89% | 738M | ||
| -0.34% | +1.55% | -5.61% | +13.05% | 473M | ||
| +1.00% | -7.19% | -41.60% | -52.14% | 437M | ||
| -2.09% | +2.95% | +23.55% | +87.19% | 365M | ||
| +0.21% | +2.41% | -16.16% | +9.62% | 313M | ||
| Average | +0.14% | +1.32% | +5.25% | +26.73% | ||
| Weighted average by Cap. | +0.58% | +1.15% | +25.40% | +55.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebd1b0a5778b6a992294cf3f57c.unpClu4iskBXd4tBBdMZx6ejoHkg6-84rMvGXCRzNgY.1QIS09sT1AE6E8IuUol6pNPqxyFSmpZLzriqDm0kTjSOFAbBtlrXMGRO3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,258 | 84,100 | 327,100 |
| 06:59:51 | 3,258 | 100 | 243,000 |
| 06:59:51 | 3,258 | 400 | 242,900 |
| 06:59:51 | 3,259 | 400 | 242,500 |
| 06:59:51 | 3,260 | 200 | 242,100 |
| 06:59:32 | 3,260 | 1,300 | 241,900 |
| 06:59:19 | 3,260 | 700 | 240,600 |
| 06:59:15 | 3,260 | 900 | 239,900 |
| 06:59:06 | 3,260 | 100 | 239,000 |
| 06:59:01 | 3,260 | 100 | 238,900 |
Monthly variations
Annual change
| 2024 | +15.25% | ||
| 2023 | +17.99% | ||
| 2022 | +6.17% | ||
| 2021 | +26.31% | ||
| 2020 | -12.85% | ||
| 2019 | +37.74% | ||
| 2018 | -24.58% | ||
| 2017 | +32.29% | ||
| 2016 | +7.70% | ||
| 2015 | +16.06% | ||
| 2014 | +25.70% | ||
| 2013 | +50.05% | ||
| 2012 | +27.81% | ||
| 2011 | -14.51% | ||
| 2010 | +38.41% | ||
| 2009 | -18.61% | ||
| 2008 | -54.24% | ||
| 2007 | -6.65% | ||
| 2006 | -5.50% | ||
| 2005 | 0.00% | ||
| 2004 | -7.28% | ||
| 2003 | +42.07% | ||
| 2002 | -9.38% | ||
| 2001 | -12.57% | ||
| 2000 | +12.62% | ||
| 1999 | +15.25% | ||
| 1998 | -23.16% | ||
| 1997 | +66.06% | ||
| 1996 | +26.29% | ||
| 1995 | -5.91% | ||
| 1994 | +100.00% | ||
| 1993 | -16.96% | ||
| 1992 | -69.10% |
- Stock Market
- Equities
- 9744 Stock
- Quotes MEITEC Group Holdings Inc.
