MEIKO CONSTRUCTION CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,237 JPY | +0.57% |
|
+3.08% | +0.98% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1213 ¥ | 1219 ¥ | 1229 ¥ | 1230 ¥ | 1237 ¥ |
| Volume | 4 600 | 3 500 | 6 400 | 13 300 | 12 700 |
| Change | +1.08% | +0.49% | +0.82% | +0.08% | +0.57% |
| Opening | 1,200.00 | 1,213.00 | 1,219.00 | 1,229.00 | 1,230.00 |
| High | 1,213.00 | 1,222.00 | 1,229.00 | 1,230.00 | 1,239.00 |
| Low | 1,200.00 | 1,213.00 | 1,219.00 | 1,224.00 | 1,230.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | +3.08% | ||
| Current month | +1.31% | ||
| 1 month | +0.41% | ||
| 3 months | -0.32% | ||
| 6 months | +0.98% | ||
| Current year | +0.98% | ||
| 1 year | +10.64% | ||
| 3 years | +10.45% | ||
| 5 years | +16.70% | ||
| 10 years | +74.96% |
Volumes
marketsDaily volume
12 700
Avg. Volume 20 sessions
5 613
Avg. Volume 20 sessions JPY
6 943 281.00
Avg. Volume 20 sessions USD
43 138.60
Record volume 1
881 100
Record volume 2
880 000
Record volume 3
550 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
31 242 935 297
Capitalization (USD)
194 112 357
Net sales (JPY)
84 185 000 000
Net sales (USD)
523 041 405
Number of employees
1 246
Sales / Employee (JPY)
67 564 205
Sales / Employee (USD)
419 776
Free-Float
55.54 %
Free-Float capitalization (JPY)
18 601 014 199
Free-Float capitalization (USD)
115 568 101
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 200.00
1 239.00
1 month
1 191.001 240.00
Current year
1 160.001 299.00
1 year
1 099.001 299.00
3 years
1 095.001 299.00
5 years
800.001 299.00
10 years
707.001 299.00
Indicators
Moving average 5 days
1 225.60
Moving average 20 days
1 224.05
Moving average 50 days
1 232.62
Moving average 100 days
1 226.72
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
64.81
RSI 14 days
58.13
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +3.08% | +0.98% | +10.64% | 194M | ||
| -0.53% | -3.36% | -13.47% | -6.55% | 59.76B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +31.16% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -10.91% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.83% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +24.66% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +9.93% | 17.22B | ||
| -1.43% | -4.25% | +69.47% | +103.55% | 17.16B | ||
| +1.30% | 0.00% | +12.61% | -11.92% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.78% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -1.15% | 12.13B | ||
| -0.84% | -1.83% | -4.64% | +6.03% | 12B | ||
| +0.65% | +1.56% | +0.30% | +28.12% | 11.72B | ||
| Average | -0.13% | -0.00% | +13.75% | +18.39% | ||
| Weighted average by Cap. | -0.50% | -0.97% | +10.19% | +19.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.98% | ||
| 2023 | +1.24% | ||
| 2022 | +0.08% | ||
| 2021 | +8.72% | ||
| 2020 | -2.63% | ||
| 2019 | +1.96% | ||
| 2018 | +3.32% | ||
| 2017 | +38.09% | ||
| 2016 | -6.66% | ||
| 2015 | -2.10% | ||
| 2014 | +24.67% | ||
| 2013 | +54.83% | ||
| 2012 | -13.93% | ||
| 2011 | +16.18% | ||
| 2010 | -25.83% | ||
| 2009 | -13.54% | ||
| 2008 | -4.93% | ||
| 2007 | +7.35% | ||
| 2006 | +6.25% | ||
| 2005 | +55.41% | ||
| 2004 | -3.21% | ||
| 2003 | +23.81% | ||
| 2002 | -12.09% | ||
| 2001 | -7.53% | ||
| 2000 | -3.13% | ||
| 1999 | +5.03% | ||
| 1998 | -2.77% | ||
| 1997 | -32.86% | ||
| 1996 | -17.65% | ||
| 1995 | +11.84% | ||
| 1994 | -16.48% | ||
| 1993 | +4.00% | ||
| 1992 | -24.57% |
- Stock Market
- Equities
- 1869 Stock
- Quotes Meiko Construction Co.,Ltd.
